Global Dollar Historical Data

USDG Page 42
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 1
+0.03%
$ 2.45 billion $ 74.06 million
May 2, 4 AM $ 1
+0.00%
$ 2.44 billion $ 72.62 million
May 2, 3 AM $ 1
+0.01%
$ 2.44 billion $ 73.65 million
May 2, 2 AM $ 1
+0.06%
$ 2.44 billion $ 74.46 million
May 2, 1 AM $ 0.999
-0.08%
$ 2.44 billion $ 78.4 million
May 2, 12 AM $ 1
+0.00%
$ 2.45 billion $ 73.76 million
May 1, 11 PM $ 1
+0.00%
$ 2.45 billion $ 76.49 million
May 1, 10 PM $ 1
+0.00%
$ 2.45 billion $ 76.63 million
May 1, 9 PM $ 1
+0.00%
$ 2.45 billion $ 76.58 million
May 1, 8 PM $ 1
+0.00%
$ 2.45 billion $ 73.37 million
May 1, 7 PM $ 1
+0.00%
$ 2.45 billion $ 77.04 million
May 1, 6 PM $ 1
+0.00%
$ 2.48 billion $ 82.23 million
May 1, 5 PM $ 1
+0.00%
$ 2.48 billion $ 82.26 million
May 1, 4 PM $ 1
-0.01%
$ 2.48 billion $ 82.4 million
May 1, 3 PM $ 1
+0.00%
$ 2.48 billion $ 75.81 million
May 1, 2 PM $ 1
+0.00%
$ 2.48 billion $ 74.06 million
May 1, 1 PM $ 1
+0.00%
$ 2.48 billion $ 73.35 million
May 1, 12 PM $ 1
-0.01%
$ 2.48 billion $ 66.93 million
May 1, 11 AM $ 1
-0.01%
$ 2.48 billion $ 84.57 million
May 1, 10 AM $ 1
+0.02%
$ 2.48 billion $ 80.24 million
May 1, 9 AM $ 1
+0.00%
$ 2.48 billion $ 78.94 million
May 1, 8 AM $ 1
+0.00%
$ 2.48 billion $ 81.14 million
May 1, 7 AM $ 1
+0.00%
$ 2.48 billion $ 79.21 million
May 1, 6 AM $ 1
+0.00%
$ 2.48 billion $ 70.62 million
May 1, 5 AM $ 1
+0.00%
$ 2.48 billion $ 75.43 million
May 1, 4 AM $ 1
+0.00%
$ 2.48 billion $ 78.47 million
May 1, 3 AM $ 1
+0.01%
$ 2.48 billion $ 78.73 million
May 1, 2 AM $ 1
+0.01%
$ 2.48 billion $ 77.47 million
May 1, 1 AM $ 1
-0.02%
$ 2.48 billion $ 75.45 million
May 1, 12 AM $ 1
+0.01%
$ 2.48 billion $ 75.17 million
Apr 30, 11 PM $ 1
+0.00%
$ 2.48 billion $ 71.98 million
Apr 30, 10 PM $ 1
-0.01%
$ 2.48 billion $ 76.48 million
Apr 30, 9 PM $ 1
-0.01%
$ 2.48 billion $ 81.44 million
Apr 30, 8 PM $ 1
+0.00%
$ 2.48 billion $ 97.12 million
Apr 30, 7 PM $ 1
+0.01%
$ 2.48 billion $ 95.29 million
Apr 30, 6 PM $ 1
+0.01%
$ 2.43 billion $ 85.21 million
Apr 30, 5 PM $ 1
+0.01%
$ 2.43 billion $ 558.45 million
Apr 30, 4 PM $ 1
+0.01%
$ 2.43 billion $ 578.71 million
Apr 30, 3 PM $ 1
-0.01%
$ 2.43 billion $ 577.27 million
Apr 30, 2 PM $ 1
+0.00%
$ 2.43 billion $ 577.09 million
Apr 30, 1 PM $ 1
+0.01%
$ 2.43 billion $ 576.65 million
Apr 30, 12 PM $ 1
+0.00%
$ 2.43 billion $ 576.82 million
Apr 30, 11 AM $ 1
+0.01%
$ 2.43 billion $ 567.96 million
Apr 30, 10 AM $ 1
-0.01%
$ 2.43 billion $ 570.32 million
Apr 30, 9 AM $ 1
-0.01%
$ 2.43 billion $ 572.7 million
Apr 30, 8 AM $ 1
+0.01%
$ 2.43 billion $ 573.14 million
Apr 30, 7 AM $ 1
-0.02%
$ 2.43 billion $ 573.16 million
Apr 30, 6 AM $ 1
+0.00%
$ 2.43 billion $ 574.32 million
Apr 30, 5 AM $ 1
+0.00%
$ 2.43 billion $ 568.41 million
Apr 30, 4 AM $ 1
-0.01%
$ 2.43 billion $ 565.63 million