Global Dollar Historical Data

USDG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 1
-0.01%
$ 1.61 billion $ 4.68 million
Jan 25, 2 PM $ 1
-0.02%
$ 1.61 billion $ 4.8 million
Jan 25, 1 PM $ 1
-0.02%
$ 1.61 billion $ 4.24 million
Jan 25, 12 PM $ 1
-0.01%
$ 1.61 billion $ 3.81 million
Jan 25, 11 AM $ 1
-0.01%
$ 1.61 billion $ 3.78 million
Jan 25, 10 AM $ 1
+0.01%
$ 1.61 billion $ 3.9 million
Jan 25, 9 AM $ 1
+0.01%
$ 1.61 billion $ 3.95 million
Jan 25, 8 AM $ 1
+0.01%
$ 1.61 billion $ 4.11 million
Jan 25, 7 AM $ 1
+0.00%
$ 1.61 billion $ 3.95 million
Jan 25, 6 AM $ 1
+0.01%
$ 1.61 billion $ 3.74 million
Jan 25, 5 AM $ 1
+0.00%
$ 1.61 billion $ 3.76 million
Jan 25, 4 AM $ 1
+0.01%
$ 1.61 billion $ 3.9 million
Jan 25, 3 AM $ 1
-0.03%
$ 1.61 billion $ 3.97 million
Jan 25, 2 AM $ 1
-0.02%
$ 1.61 billion $ 5.12 million
Jan 25, 1 AM $ 1
+0.00%
$ 1.61 billion $ 5.58 million
Jan 25, 12 AM $ 1
+0.01%
$ 1.61 billion $ 5.52 million
Jan 24, 11 PM $ 1
+0.01%
$ 1.61 billion $ 5.98 million
Jan 24, 10 PM $ 1
-0.02%
$ 1.61 billion $ 6.09 million
Jan 24, 9 PM $ 1
+0.00%
$ 1.61 billion $ 7.09 million
Jan 24, 8 PM $ 1
+0.02%
$ 1.61 billion $ 7.52 million
Jan 24, 7 PM $ 1
-0.02%
$ 1.62 billion $ 7.96 million
Jan 24, 6 PM $ 1
+0.02%
$ 1.62 billion $ 8.31 million
Jan 24, 5 PM $ 1
+0.03%
$ 1.62 billion $ 9.16 million
Jan 24, 4 PM $ 1
-0.02%
$ 1.62 billion $ 9.76 million
Jan 24, 3 PM $ 1
+0.01%
$ 1.62 billion $ 9.86 million
Jan 24, 2 PM $ 1
+0.00%
$ 1.62 billion $ 11.59 million
Jan 24, 1 PM $ 1
-0.01%
$ 1.62 billion $ 13.49 million
Jan 24, 12 PM $ 1
-0.01%
$ 1.62 billion $ 13.68 million
Jan 24, 11 AM $ 1
+0.00%
$ 1.62 billion $ 13.82 million
Jan 24, 10 AM $ 1
+0.01%
$ 1.62 billion $ 13.8 million
Jan 24, 9 AM $ 1
+0.01%
$ 1.62 billion $ 13.85 million
Jan 24, 8 AM $ 1
+0.00%
$ 1.62 billion $ 13.94 million
Jan 24, 7 AM $ 1
+0.00%
$ 1.62 billion $ 15.05 million
Jan 24, 6 AM $ 1
-0.02%
$ 1.62 billion $ 15.44 million
Jan 24, 5 AM $ 1
-0.01%
$ 1.62 billion $ 15.74 million
Jan 24, 4 AM $ 1
-0.01%
$ 1.62 billion $ 17.23 million
Jan 24, 3 AM $ 1
+0.02%
$ 1.62 billion $ 17.22 million
Jan 24, 2 AM $ 1
+0.01%
$ 1.62 billion $ 17.51 million
Jan 24, 1 AM $ 1
+0.00%
$ 1.62 billion $ 17.63 million
Jan 24, 12 AM $ 1
+0.00%
$ 1.62 billion $ 17.6 million
Jan 23, 11 PM $ 1
+0.00%
$ 1.62 billion $ 17.55 million
Jan 23, 10 PM $ 1
+0.01%
$ 1.62 billion $ 17.69 million
Jan 23, 9 PM $ 1
-0.03%
$ 1.62 billion $ 16.83 million
Jan 23, 8 PM $ 1
+0.04%
$ 1.62 billion $ 16.5 million
Jan 23, 7 PM $ 1
-0.03%
$ 1.62 billion $ 16.33 million
Jan 23, 6 PM $ 1
-0.02%
$ 1.62 billion $ 16.09 million
Jan 23, 5 PM $ 1
+0.04%
$ 1.62 billion $ 15.44 million
Jan 23, 4 PM $ 1
+0.00%
$ 1.62 billion $ 15.24 million
Jan 23, 3 PM $ 1
+0.02%
$ 1.62 billion $ 15.41 million
Jan 23, 2 PM $ 1
-0.04%
$ 1.62 billion $ 14.39 million