Global Dollar Historical Data

USDG Page 44
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 1
-0.03%
$ 2.42 billion $ 92.38 million
Apr 28, 2 AM $ 1
+0.07%
$ 2.42 billion $ 90.45 million
Apr 28, 1 AM $ 0.999
-0.02%
$ 2.42 billion $ 89.02 million
Apr 28, 12 AM $ 1
-0.03%
$ 2.42 billion $ 87 million
Apr 27, 11 PM $ 1
+0.00%
$ 2.42 billion $ 84.72 million
Apr 27, 10 PM $ 1
+0.00%
$ 2.42 billion $ 83.75 million
Apr 27, 9 PM $ 1
+0.00%
$ 2.42 billion $ 87.02 million
Apr 27, 8 PM $ 1
+0.00%
$ 2.42 billion $ 86.99 million
Apr 27, 7 PM $ 1
+0.01%
$ 2.42 billion $ 86.93 million
Apr 27, 6 PM $ 1
+0.00%
$ 2.4 billion $ 86.26 million
Apr 27, 5 PM $ 1
-0.01%
$ 2.4 billion $ 86.67 million
Apr 27, 4 PM $ 1
+0.01%
$ 2.4 billion $ 83.74 million
Apr 27, 3 PM $ 1
+0.01%
$ 2.4 billion $ 46.21 million
Apr 27, 2 PM $ 1
+0.00%
$ 2.4 billion $ 54.68 million
Apr 27, 1 PM $ 1
-0.01%
$ 2.4 billion $ 47.15 million
Apr 27, 12 PM $ 1
+0.00%
$ 2.4 billion $ 45.35 million
Apr 27, 11 AM $ 1
-0.03%
$ 2.4 billion $ 43.68 million
Apr 27, 10 AM $ 1
+0.04%
$ 2.4 billion $ 40.06 million
Apr 27, 9 AM $ 1
+0.00%
$ 2.4 billion $ 39.04 million
Apr 27, 8 AM $ 1
+0.00%
$ 2.4 billion $ 36.52 million
Apr 27, 7 AM $ 1
-0.02%
$ 2.4 billion $ 33.58 million
Apr 27, 6 AM $ 1
+0.01%
$ 2.4 billion $ 33.37 million
Apr 27, 5 AM $ 1
+0.02%
$ 2.4 billion $ 29.53 million
Apr 27, 4 AM $ 1
-0.01%
$ 2.4 billion $ 29.84 million
Apr 27, 3 AM $ 1
+0.00%
$ 2.4 billion $ 28.29 million
Apr 27, 2 AM $ 1
+0.00%
$ 2.4 billion $ 28.16 million
Apr 27, 1 AM $ 1
+0.01%
$ 2.4 billion $ 27.76 million
Apr 27, 12 AM $ 1
-0.01%
$ 2.4 billion $ 27.97 million
Apr 26, 11 PM $ 1
-0.01%
$ 2.4 billion $ 35.4 million
Apr 26, 10 PM $ 1
+0.00%
$ 2.4 billion $ 35.96 million
Apr 26, 9 PM $ 1
+0.00%
$ 2.4 billion $ 38.19 million
Apr 26, 8 PM $ 1
+0.00%
$ 2.4 billion $ 38.12 million
Apr 26, 7 PM $ 1
+0.01%
$ 2.4 billion $ 40.08 million
Apr 26, 6 PM $ 1
+0.02%
$ 2.4 billion $ 40.74 million
Apr 26, 5 PM $ 1
+0.01%
$ 2.4 billion $ 40.43 million
Apr 26, 4 PM $ 0.999
-0.02%
$ 2.4 billion $ 40.55 million
Apr 26, 3 PM $ 1
-0.04%
$ 2.4 billion $ 40.63 million
Apr 26, 2 PM $ 1
-0.04%
$ 2.4 billion $ 30.88 million
Apr 26, 1 PM $ 1
-0.02%
$ 2.4 billion $ 30.75 million
Apr 26, 12 PM $ 1
-0.07%
$ 2.4 billion $ 30.43 million
Apr 26, 11 AM $ 1
+0.17%
$ 2.4 billion $ 30 million
Apr 26, 10 AM $ 1
+0.00%
$ 2.4 billion $ 29.82 million
Apr 26, 9 AM $ 1
-0.02%
$ 2.4 billion $ 29.77 million
Apr 26, 8 AM $ 1
+0.02%
$ 2.4 billion $ 31.06 million
Apr 26, 7 AM $ 1
-0.01%
$ 2.4 billion $ 32.21 million
Apr 26, 6 AM $ 1
+0.00%
$ 2.4 billion $ 32.64 million
Apr 26, 5 AM $ 1
-0.02%
$ 2.4 billion $ 31.65 million
Apr 26, 4 AM $ 1
+0.02%
$ 2.4 billion $ 30.51 million
Apr 26, 3 AM $ 1
+0.01%
$ 2.4 billion $ 30.83 million
Apr 26, 2 AM $ 1
+0.01%
$ 2.4 billion $ 30.32 million