Global Dollar Historical Data

USDG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 1
-0.08%
$ 1.6 billion $ 19.74 million
Jan 21, 2 PM $ 1
+0.05%
$ 1.6 billion $ 20.55 million
Jan 21, 1 PM $ 1
-0.04%
$ 1.6 billion $ 24.56 million
Jan 21, 12 PM $ 1
+0.07%
$ 1.6 billion $ 24.44 million
Jan 21, 11 AM $ 1
-0.03%
$ 1.6 billion $ 25.08 million
Jan 21, 10 AM $ 1
+0.02%
$ 1.6 billion $ 25.5 million
Jan 21, 9 AM $ 1
+0.01%
$ 1.6 billion $ 26.12 million
Jan 21, 8 AM $ 1
+0.00%
$ 1.6 billion $ 26.56 million
Jan 21, 7 AM $ 1
+0.03%
$ 1.6 billion $ 27.66 million
Jan 21, 6 AM $ 1
-0.03%
$ 1.6 billion $ 26.99 million
Jan 21, 5 AM $ 1
-0.01%
$ 1.6 billion $ 27.12 million
Jan 21, 4 AM $ 1
-0.01%
$ 1.6 billion $ 27.38 million
Jan 21, 3 AM $ 1
+0.02%
$ 1.6 billion $ 27.22 million
Jan 21, 2 AM $ 1
-0.07%
$ 1.6 billion $ 27.34 million
Jan 21, 1 AM $ 1
+0.03%
$ 1.6 billion $ 27.12 million
Jan 21, 12 AM $ 1
-0.02%
$ 1.6 billion $ 27.09 million
Jan 20, 11 PM $ 1
+0.04%
$ 1.6 billion $ 25.92 million
Jan 20, 10 PM $ 1
+0.01%
$ 1.6 billion $ 25.9 million
Jan 20, 9 PM $ 1
+0.00%
$ 1.6 billion $ 21.9 million
Jan 20, 8 PM $ 1
+0.02%
$ 1.6 billion $ 20.82 million
Jan 20, 7 PM $ 1
-0.02%
$ 1.6 billion $ 19.69 million
Jan 20, 6 PM $ 1
+0.00%
$ 1.6 billion $ 18.11 million
Jan 20, 5 PM $ 1
+0.03%
$ 1.6 billion $ 17.98 million
Jan 20, 4 PM $ 1
-0.01%
$ 1.6 billion $ 17.74 million
Jan 20, 3 PM $ 1
+0.01%
$ 1.6 billion $ 17.4 million
Jan 20, 2 PM $ 1
-0.01%
$ 1.6 billion $ 16.61 million
Jan 20, 1 PM $ 1
-0.02%
$ 1.6 billion $ 11.02 million
Jan 20, 12 PM $ 1
-0.01%
$ 1.6 billion $ 10.7 million
Jan 20, 11 AM $ 1
-0.02%
$ 1.6 billion $ 10.57 million
Jan 20, 10 AM $ 1
+0.03%
$ 1.6 billion $ 10.2 million
Jan 20, 9 AM $ 1
+0.01%
$ 1.6 billion $ 9.66 million
Jan 20, 8 AM $ 1
-0.03%
$ 1.6 billion $ 10.48 million
Jan 20, 7 AM $ 1
+0.01%
$ 1.6 billion $ 10.02 million
Jan 20, 6 AM $ 1
+0.02%
$ 1.6 billion $ 11.45 million
Jan 20, 5 AM $ 1
-0.01%
$ 1.6 billion $ 11.2 million
Jan 20, 4 AM $ 1
+0.02%
$ 1.6 billion $ 11.42 million
Jan 20, 3 AM $ 1
+0.00%
$ 1.6 billion $ 11.27 million
Jan 20, 2 AM $ 1
+0.01%
$ 1.6 billion $ 10.98 million
Jan 20, 1 AM $ 1
-0.01%
$ 1.6 billion $ 10.8 million
Jan 20, 12 AM $ 1
-0.06%
$ 1.6 billion $ 11.26 million
Jan 19, 11 PM $ 1
+0.08%
$ 1.6 billion $ 16.3 million
Jan 19, 10 PM $ 1
-0.01%
$ 1.6 billion $ 18 million
Jan 19, 9 PM $ 1
-0.02%
$ 1.6 billion $ 17.82 million
Jan 19, 8 PM $ 1
-0.03%
$ 1.6 billion $ 17.83 million
Jan 19, 7 PM $ 1
+0.01%
$ 1.6 billion $ 17.85 million
Jan 19, 6 PM $ 1
-0.02%
$ 1.6 billion $ 17.81 million
Jan 19, 5 PM $ 1
-0.01%
$ 1.6 billion $ 17.94 million
Jan 19, 4 PM $ 1
+0.03%
$ 1.6 billion $ 18.02 million
Jan 19, 3 PM $ 1
+0.03%
$ 1.6 billion $ 17.83 million
Jan 19, 2 PM $ 1
-0.07%
$ 1.6 billion $ 17.94 million