Global Dollar Historical Data

USDG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 1
-0.07%
$ 1.6 billion $ 17.94 million
Jan 19, 1 PM $ 1
+0.02%
$ 1.6 billion $ 17.82 million
Jan 19, 12 PM $ 1
-0.05%
$ 1.6 billion $ 17.33 million
Jan 19, 11 AM $ 1
+0.03%
$ 1.6 billion $ 16.43 million
Jan 19, 10 AM $ 1
+0.00%
$ 1.6 billion $ 16.34 million
Jan 19, 9 AM $ 1
-0.03%
$ 1.6 billion $ 16.27 million
Jan 19, 8 AM $ 1
+0.09%
$ 1.6 billion $ 14.96 million
Jan 19, 7 AM $ 1
+0.04%
$ 1.6 billion $ 14.08 million
Jan 19, 6 AM $ 1
+0.00%
$ 1.6 billion $ 12.34 million
Jan 19, 5 AM $ 1
-0.03%
$ 1.6 billion $ 12.2 million
Jan 19, 4 AM $ 1
-0.01%
$ 1.6 billion $ 11.48 million
Jan 19, 3 AM $ 1
+0.05%
$ 1.6 billion $ 11.49 million
Jan 19, 2 AM $ 1
+0.03%
$ 1.6 billion $ 11.63 million
Jan 19, 1 AM $ 1
-0.01%
$ 1.6 billion $ 11.48 million
Jan 19, 12 AM $ 1
+0.00%
$ 1.6 billion $ 11.05 million
Jan 18, 11 PM $ 1
-0.03%
$ 1.6 billion $ 6.06 million
Jan 18, 10 PM $ 1
-0.01%
$ 1.6 billion $ 4.07 million
Jan 18, 9 PM $ 1
+0.01%
$ 1.6 billion $ 4.1 million
Jan 18, 8 PM $ 1
-0.01%
$ 1.6 billion $ 3.99 million
Jan 18, 7 PM $ 1
+0.02%
$ 1.58 billion $ 3.99 million
Jan 18, 6 PM $ 1
-0.01%
$ 1.58 billion $ 4.21 million
Jan 18, 5 PM $ 1
+0.00%
$ 1.58 billion $ 4.27 million
Jan 18, 4 PM $ 1
+0.00%
$ 1.58 billion $ 8.85 million
Jan 18, 3 PM $ 1
+0.01%
$ 1.58 billion $ 8.9 million
Jan 18, 2 PM $ 1
+0.00%
$ 1.58 billion $ 8.35 million
Jan 18, 1 PM $ 1
+0.00%
$ 1.58 billion $ 8.28 million
Jan 18, 12 PM $ 1
+0.01%
$ 1.58 billion $ 8.3 million
Jan 18, 11 AM $ 1
-0.01%
$ 1.58 billion $ 8.13 million
Jan 18, 10 AM $ 1
+0.00%
$ 1.58 billion $ 8.17 million
Jan 18, 9 AM $ 1
-0.01%
$ 1.58 billion $ 8.14 million
Jan 18, 8 AM $ 1
+0.01%
$ 1.58 billion $ 8.43 million
Jan 18, 7 AM $ 1
-0.01%
$ 1.58 billion $ 8.46 million
Jan 18, 6 AM $ 1
+0.00%
$ 1.58 billion $ 8.56 million
Jan 18, 5 AM $ 1
+0.01%
$ 1.58 billion $ 8.72 million
Jan 18, 4 AM $ 1
+0.02%
$ 1.58 billion $ 8.94 million
Jan 18, 3 AM $ 1
-0.02%
$ 1.58 billion $ 8.92 million
Jan 18, 2 AM $ 1
+0.00%
$ 1.58 billion $ 8.81 million
Jan 18, 1 AM $ 1
+0.01%
$ 1.58 billion $ 9.91 million
Jan 18, 12 AM $ 1
-0.01%
$ 1.58 billion $ 9.95 million
Jan 17, 11 PM $ 1
+0.01%
$ 1.58 billion $ 10.39 million
Jan 17, 10 PM $ 1
-0.01%
$ 1.58 billion $ 10.48 million
Jan 17, 9 PM $ 1
+0.03%
$ 1.58 billion $ 10.81 million
Jan 17, 8 PM $ 1
-0.03%
$ 1.58 billion $ 10.99 million
Jan 17, 7 PM $ 1
+0.00%
$ 1.57 billion $ 11.03 million
Jan 17, 6 PM $ 1
+0.00%
$ 1.57 billion $ 12.63 million
Jan 17, 5 PM $ 1
+0.00%
$ 1.57 billion $ 19.73 million
Jan 17, 4 PM $ 1
+0.00%
$ 1.57 billion $ 16.89 million
Jan 17, 3 PM $ 1
+0.01%
$ 1.57 billion $ 15.88 million
Jan 17, 2 PM $ 1
-0.02%
$ 1.57 billion $ 17.82 million
Jan 17, 1 PM $ 1
+0.00%
$ 1.57 billion $ 21.03 million