Global Dollar Historical Data

USDG Page 45
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 1
+0.01%
$ 2.4 billion $ 30.32 million
Apr 26, 1 AM $ 1
+0.02%
$ 2.4 billion $ 44.42 million
Apr 26, 12 AM $ 1
-0.03%
$ 2.4 billion $ 42.57 million
Apr 25, 11 PM $ 1
+0.02%
$ 2.4 billion $ 37.71 million
Apr 25, 10 PM $ 1
-0.01%
$ 2.4 billion $ 36.93 million
Apr 25, 9 PM $ 1
-0.01%
$ 2.4 billion $ 33.66 million
Apr 25, 8 PM $ 1
+0.00%
$ 2.4 billion $ 33.84 million
Apr 25, 7 PM $ 1
+0.00%
$ 2.4 billion $ 35.83 million
Apr 25, 6 PM $ 1
+0.00%
$ 2.41 billion $ 47.11 million
Apr 25, 5 PM $ 1
+0.00%
$ 2.41 billion $ 47.23 million
Apr 25, 4 PM $ 1
+0.00%
$ 2.41 billion $ 50.56 million
Apr 25, 3 PM $ 1
+0.00%
$ 2.41 billion $ 54.31 million
Apr 25, 2 PM $ 1
-0.02%
$ 2.41 billion $ 56.63 million
Apr 25, 1 PM $ 1
+0.03%
$ 2.41 billion $ 63.11 million
Apr 25, 12 PM $ 1
-0.01%
$ 2.41 billion $ 64.83 million
Apr 25, 11 AM $ 1
-0.01%
$ 2.41 billion $ 65.56 million
Apr 25, 10 AM $ 1
+0.00%
$ 2.41 billion $ 67.55 million
Apr 25, 9 AM $ 1
+0.01%
$ 2.41 billion $ 72.07 million
Apr 25, 8 AM $ 1
+0.00%
$ 2.41 billion $ 71.16 million
Apr 25, 7 AM $ 1
+0.01%
$ 2.41 billion $ 72.81 million
Apr 25, 6 AM $ 1
+0.00%
$ 2.41 billion $ 81.52 million
Apr 25, 5 AM $ 1
-0.01%
$ 2.41 billion $ 98.78 million
Apr 25, 4 AM $ 1
+0.02%
$ 2.41 billion $ 100.66 million
Apr 25, 3 AM $ 1
+0.00%
$ 2.41 billion $ 100.85 million
Apr 25, 2 AM $ 1
+0.00%
$ 2.41 billion $ 101.95 million
Apr 25, 1 AM $ 1
+0.01%
$ 2.41 billion $ 87.79 million
Apr 25, 12 AM $ 1
-0.02%
$ 2.41 billion $ 90.13 million
Apr 24, 11 PM $ 1
-0.01%
$ 2.41 billion $ 90.32 million
Apr 24, 10 PM $ 1
+0.00%
$ 2.41 billion $ 94.39 million
Apr 24, 9 PM $ 1
+0.00%
$ 2.41 billion $ 91.52 million
Apr 24, 8 PM $ 1
+0.00%
$ 2.41 billion $ 91.62 million
Apr 24, 7 PM $ 1
+0.00%
$ 2.41 billion $ 88.46 million
Apr 24, 6 PM $ 1
+0.00%
$ 2.36 billion $ 79.89 million
Apr 24, 5 PM $ 1
+0.00%
$ 2.36 billion $ 77.7 million
Apr 24, 4 PM $ 1
+0.01%
$ 2.36 billion $ 79.93 million
Apr 24, 3 PM $ 1
+0.07%
$ 2.36 billion $ 76.8 million
Apr 24, 2 PM $ 0.999
-0.11%
$ 2.36 billion $ 79.39 million
Apr 24, 1 PM $ 1
+0.03%
$ 2.36 billion $ 75.34 million
Apr 24, 12 PM $ 1
+0.00%
$ 2.36 billion $ 76.06 million
Apr 24, 11 AM $ 1
+0.00%
$ 2.36 billion $ 76.41 million
Apr 24, 10 AM $ 1
+0.00%
$ 2.36 billion $ 74.15 million
Apr 24, 9 AM $ 1
+0.01%
$ 2.36 billion $ 73.83 million
Apr 24, 8 AM $ 1
+0.00%
$ 2.36 billion $ 71.16 million
Apr 24, 7 AM $ 1
-0.10%
$ 2.36 billion $ 70.57 million
Apr 24, 6 AM $ 1
-0.11%
$ 2.36 billion $ 75.56 million
Apr 24, 5 AM $ 1
+0.21%
$ 2.36 billion $ 52.37 million
Apr 24, 4 AM $ 1
+0.00%
$ 2.36 billion $ 53.07 million
Apr 24, 3 AM $ 1
-0.07%
$ 2.36 billion $ 53.27 million
Apr 24, 2 AM $ 1
+0.07%
$ 2.36 billion $ 54.75 million
Apr 24, 1 AM $ 1
-0.02%
$ 2.36 billion $ 54.45 million