Global Dollar Historical Data

USDG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 1
-0.02%
$ 1.57 billion $ 17.82 million
Jan 17, 1 PM $ 1
+0.00%
$ 1.57 billion $ 21.03 million
Jan 17, 12 PM $ 1
+0.00%
$ 1.57 billion $ 27.03 million
Jan 17, 11 AM $ 1
+0.01%
$ 1.57 billion $ 27.92 million
Jan 17, 10 AM $ 1
+0.00%
$ 1.57 billion $ 29.08 million
Jan 17, 9 AM $ 1
+0.00%
$ 1.57 billion $ 29.92 million
Jan 17, 8 AM $ 1
+0.00%
$ 1.57 billion $ 30.15 million
Jan 17, 7 AM $ 1
+0.00%
$ 1.57 billion $ 30.39 million
Jan 17, 6 AM $ 1
+0.00%
$ 1.57 billion $ 31.08 million
Jan 17, 5 AM $ 1
+0.00%
$ 1.57 billion $ 30.98 million
Jan 17, 4 AM $ 1
-0.01%
$ 1.57 billion $ 30.95 million
Jan 17, 3 AM $ 1
+0.01%
$ 1.57 billion $ 31.73 million
Jan 17, 2 AM $ 1
-0.01%
$ 1.57 billion $ 32.19 million
Jan 17, 1 AM $ 1
+0.00%
$ 1.57 billion $ 32.32 million
Jan 17, 12 AM $ 1
+0.01%
$ 1.57 billion $ 32.46 million
Jan 16, 11 PM $ 1
+0.00%
$ 1.57 billion $ 32.04 million
Jan 16, 10 PM $ 1
+0.00%
$ 1.57 billion $ 32.4 million
Jan 16, 9 PM $ 1
+0.00%
$ 1.57 billion $ 35.64 million
Jan 16, 8 PM $ 1
+0.00%
$ 1.57 billion $ 35.73 million
Jan 16, 7 PM $ 1
+0.01%
$ 1.54 billion $ 36.34 million
Jan 16, 6 PM $ 1
-0.01%
$ 1.54 billion $ 35.38 million
Jan 16, 5 PM $ 1
+0.03%
$ 1.54 billion $ 30.57 million
Jan 16, 4 PM $ 1
-0.02%
$ 1.54 billion $ 40.82 million
Jan 16, 3 PM $ 1
+0.02%
$ 1.54 billion $ 41.01 million
Jan 16, 2 PM $ 1
-0.02%
$ 1.54 billion $ 42.53 million
Jan 16, 1 PM $ 1
+0.00%
$ 1.54 billion $ 45.28 million
Jan 16, 12 PM $ 1
+0.00%
$ 1.54 billion $ 46.23 million
Jan 16, 11 AM $ 1
+0.00%
$ 1.54 billion $ 52.27 million
Jan 16, 10 AM $ 1
+0.00%
$ 1.54 billion $ 57.97 million
Jan 16, 9 AM $ 1
-0.01%
$ 1.54 billion $ 57.16 million
Jan 16, 8 AM $ 1
+0.00%
$ 1.54 billion $ 56.76 million
Jan 16, 7 AM $ 1
-0.01%
$ 1.54 billion $ 56.85 million
Jan 16, 6 AM $ 1
+0.00%
$ 1.54 billion $ 56.67 million
Jan 16, 5 AM $ 1
+0.01%
$ 1.54 billion $ 56.56 million
Jan 16, 4 AM $ 1
+0.00%
$ 1.54 billion $ 56.47 million
Jan 16, 3 AM $ 1
+0.02%
$ 1.54 billion $ 56.1 million
Jan 16, 2 AM $ 1
+0.00%
$ 1.54 billion $ 56.01 million
Jan 16, 1 AM $ 1
+0.00%
$ 1.54 billion $ 54.81 million
Jan 16, 12 AM $ 1
+0.01%
$ 1.54 billion $ 54.66 million
Jan 15, 11 PM $ 1
+0.00%
$ 1.54 billion $ 55.36 million
Jan 15, 10 PM $ 1
-0.01%
$ 1.54 billion $ 56.77 million
Jan 15, 9 PM $ 1
+0.02%
$ 1.54 billion $ 53.38 million
Jan 15, 8 PM $ 1
+0.00%
$ 1.54 billion $ 53.19 million
Jan 15, 7 PM $ 1
+0.00%
$ 1.52 billion $ 55.19 million
Jan 15, 6 PM $ 1
-0.02%
$ 1.52 billion $ 54.66 million
Jan 15, 5 PM $ 1
+0.00%
$ 1.52 billion $ 54.59 million
Jan 15, 4 PM $ 1
+0.01%
$ 1.52 billion $ 43.9 million
Jan 15, 3 PM $ 1
-0.02%
$ 1.52 billion $ 44.75 million
Jan 15, 2 PM $ 1
+0.00%
$ 1.52 billion $ 42.53 million
Jan 15, 1 PM $ 1
+0.01%
$ 1.52 billion $ 37.16 million