Global Dollar Historical Data

USDG Page 46
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 1
+0.07%
$ 2.36 billion $ 54.75 million
Apr 24, 1 AM $ 1
-0.02%
$ 2.36 billion $ 54.45 million
Apr 24, 12 AM $ 1
+0.02%
$ 2.36 billion $ 55.26 million
Apr 23, 11 PM $ 1
+0.00%
$ 2.36 billion $ 55.15 million
Apr 23, 10 PM $ 1
+0.00%
$ 2.36 billion $ 52.56 million
Apr 23, 9 PM $ 1
+0.00%
$ 2.36 billion $ 55.44 million
Apr 23, 8 PM $ 1
-0.01%
$ 2.36 billion $ 55.35 million
Apr 23, 7 PM $ 1
+0.01%
$ 2.36 billion $ 55.41 million
Apr 23, 6 PM $ 1
+0.00%
$ 2.32 billion $ 56.3 million
Apr 23, 5 PM $ 1
+0.00%
$ 2.32 billion $ 58 million
Apr 23, 4 PM $ 1
+0.01%
$ 2.32 billion $ 58.19 million
Apr 23, 3 PM $ 1
+0.16%
$ 2.32 billion $ 58.53 million
Apr 23, 2 PM $ 0.998
-0.17%
$ 2.32 billion $ 65.92 million
Apr 23, 1 PM $ 1
+0.01%
$ 2.32 billion $ 66.49 million
Apr 23, 12 PM $ 1
+0.15%
$ 2.32 billion $ 67.53 million
Apr 23, 11 AM $ 0.998
-0.20%
$ 2.32 billion $ 68.41 million
Apr 23, 10 AM $ 1
+0.05%
$ 2.32 billion $ 73.07 million
Apr 23, 9 AM $ 1
+0.00%
$ 2.32 billion $ 72.84 million
Apr 23, 8 AM $ 1
+0.00%
$ 2.32 billion $ 76.79 million
Apr 23, 7 AM $ 1
-0.01%
$ 2.32 billion $ 76.04 million
Apr 23, 6 AM $ 1
+0.00%
$ 2.32 billion $ 115.55 million
Apr 23, 5 AM $ 1
+0.00%
$ 2.32 billion $ 116.67 million
Apr 23, 4 AM $ 1
-0.01%
$ 2.32 billion $ 114.59 million
Apr 23, 3 AM $ 1
+0.01%
$ 2.32 billion $ 133.51 million
Apr 23, 2 AM $ 1
-0.03%
$ 2.32 billion $ 132.87 million
Apr 23, 1 AM $ 1
+0.04%
$ 2.32 billion $ 157.81 million
Apr 23, 12 AM $ 1
-0.01%
$ 2.32 billion $ 157.31 million
Apr 22, 11 PM $ 1
+0.00%
$ 2.32 billion $ 158.68 million
Apr 22, 10 PM $ 1
+0.00%
$ 2.32 billion $ 156.98 million
Apr 22, 9 PM $ 1
+0.00%
$ 2.32 billion $ 153.45 million
Apr 22, 8 PM $ 1
+0.00%
$ 2.32 billion $ 153.54 million
Apr 22, 7 PM $ 1
+0.00%
$ 2.32 billion $ 153.08 million
Apr 22, 6 PM $ 1
+0.00%
$ 2.32 billion $ 152 million
Apr 22, 5 PM $ 1
-0.01%
$ 2.32 billion $ 150.55 million
Apr 22, 4 PM $ 1
+0.00%
$ 2.32 billion $ 146.5 million
Apr 22, 3 PM $ 1
+0.02%
$ 2.32 billion $ 136.95 million
Apr 22, 2 PM $ 1
-0.01%
$ 2.32 billion $ 132.76 million
Apr 22, 1 PM $ 1
-0.01%
$ 2.32 billion $ 131.53 million
Apr 22, 12 PM $ 1
+0.00%
$ 2.32 billion $ 133.88 million
Apr 22, 11 AM $ 1
+0.01%
$ 2.32 billion $ 134.73 million
Apr 22, 10 AM $ 1
+0.01%
$ 2.32 billion $ 148.4 million
Apr 22, 9 AM $ 1
+0.00%
$ 2.32 billion $ 148.19 million
Apr 22, 8 AM $ 1
+0.02%
$ 2.32 billion $ 143.37 million
Apr 22, 7 AM $ 0.999
+0.00%
$ 2.32 billion $ 143.59 million
Apr 22, 6 AM $ 0.999
-0.03%
$ 2.32 billion $ 104.21 million
Apr 22, 5 AM $ 1
-0.01%
$ 2.32 billion $ 102.31 million
Apr 22, 4 AM $ 1
+0.00%
$ 2.32 billion $ 102.79 million
Apr 22, 3 AM $ 1
-0.01%
$ 2.32 billion $ 93.11 million
Apr 22, 2 AM $ 1
+0.18%
$ 2.32 billion $ 93.78 million
Apr 22, 1 AM $ 0.998
-0.16%
$ 2.32 billion $ 102.46 million