Global Dollar Historical Data

USDG Page 47
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.998
-0.16%
$ 2.32 billion $ 102.46 million
Apr 22, 12 AM $ 1
+0.00%
$ 2.32 billion $ 107.13 million
Apr 21, 11 PM $ 1
-0.01%
$ 2.32 billion $ 109.26 million
Apr 21, 10 PM $ 1
+0.00%
$ 2.32 billion $ 110.67 million
Apr 21, 9 PM $ 1
+0.01%
$ 2.32 billion $ 109.76 million
Apr 21, 8 PM $ 1
-0.01%
$ 2.32 billion $ 109.62 million
Apr 21, 7 PM $ 1
-0.01%
$ 2.32 billion $ 132.37 million
Apr 21, 6 PM $ 1
+0.01%
$ 2.31 billion $ 163.67 million
Apr 21, 5 PM $ 1
-0.01%
$ 2.31 billion $ 165.41 million
Apr 21, 4 PM $ 1
+0.00%
$ 2.31 billion $ 172.48 million
Apr 21, 3 PM $ 1
-0.08%
$ 2.31 billion $ 201.05 million
Apr 21, 2 PM $ 1
+0.09%
$ 2.31 billion $ 311.23 million
Apr 21, 1 PM $ 1
+0.00%
$ 2.31 billion $ 327.94 million
Apr 21, 12 PM $ 1
-0.01%
$ 2.31 billion $ 327.81 million
Apr 21, 11 AM $ 1
-0.06%
$ 2.31 billion $ 344.69 million
Apr 21, 10 AM $ 1
+0.07%
$ 2.31 billion $ 381.69 million
Apr 21, 9 AM $ 1
+0.00%
$ 2.31 billion $ 408.04 million
Apr 21, 8 AM $ 1
+0.01%
$ 2.31 billion $ 417.95 million
Apr 21, 7 AM $ 1
+0.05%
$ 2.31 billion $ 430.3 million
Apr 21, 6 AM $ 0.999
-0.06%
$ 2.31 billion $ 436.58 million
Apr 21, 5 AM $ 1
+0.00%
$ 2.31 billion $ 547.85 million
Apr 21, 4 AM $ 1
+0.02%
$ 2.31 billion $ 549.54 million
Apr 21, 3 AM $ 1
+0.04%
$ 2.31 billion $ 548.88 million
Apr 21, 2 AM $ 0.999
-0.01%
$ 2.31 billion $ 547.26 million
Apr 21, 1 AM $ 0.999
+0.01%
$ 2.31 billion $ 532.35 million
Apr 21, 12 AM $ 0.999
-0.05%
$ 2.31 billion $ 532.68 million
Apr 20, 11 PM $ 1
+0.00%
$ 2.31 billion $ 600.33 million
Apr 20, 10 PM $ 1
+0.01%
$ 2.31 billion $ 622.34 million
Apr 20, 9 PM $ 1
-0.01%
$ 2.31 billion $ 647.16 million
Apr 20, 8 PM $ 1
-0.01%
$ 2.31 billion $ 651.11 million
Apr 20, 7 PM $ 1
+0.02%
$ 2.31 billion $ 695.88 million
Apr 20, 6 PM $ 1
+0.01%
$ 2.29 billion $ 730.28 million
Apr 20, 5 PM $ 1
-0.01%
$ 2.29 billion $ 778.9 million
Apr 20, 4 PM $ 1
+0.02%
$ 2.29 billion $ 790.34 million
Apr 20, 3 PM $ 1
+0.04%
$ 2.29 billion $ 783.75 million
Apr 20, 2 PM $ 0.999
-0.06%
$ 2.29 billion $ 655.41 million
Apr 20, 1 PM $ 1
+0.02%
$ 2.29 billion $ 637.89 million
Apr 20, 12 PM $ 1
-0.02%
$ 2.29 billion $ 667.95 million
Apr 20, 11 AM $ 1
-0.01%
$ 2.29 billion $ 670.15 million
Apr 20, 10 AM $ 1
+0.05%
$ 2.29 billion $ 905.25 million
Apr 20, 9 AM $ 0.999
-0.02%
$ 2.29 billion $ 1.48 billion
Apr 20, 8 AM $ 1
+0.00%
$ 2.29 billion $ 1.49 billion
Apr 20, 7 AM $ 1
+0.00%
$ 2.29 billion $ 1.53 billion
Apr 20, 6 AM $ 1
+0.00%
$ 2.29 billion $ 1.52 billion
Apr 20, 5 AM $ 1
-0.01%
$ 2.29 billion $ 1.41 billion
Apr 20, 4 AM $ 1
+0.01%
$ 2.29 billion $ 1.41 billion
Apr 20, 3 AM $ 1
+0.02%
$ 2.29 billion $ 1.45 billion
Apr 20, 2 AM $ 0.999
+0.02%
$ 2.29 billion $ 1.45 billion
Apr 20, 1 AM $ 0.999
-0.04%
$ 2.29 billion $ 1.44 billion
Apr 20, 12 AM $ 1
+0.03%
$ 2.29 billion $ 1.43 billion