Global Dollar Historical Data

USDG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 1
+0.00%
$ 1.53 billion $ 8.08 million
Jan 13, 12 PM $ 1
-0.01%
$ 1.53 billion $ 8.35 million
Jan 13, 11 AM $ 1
+0.03%
$ 1.53 billion $ 8.09 million
Jan 13, 10 AM $ 1
+0.00%
$ 1.53 billion $ 8.06 million
Jan 13, 9 AM $ 1
+0.01%
$ 1.53 billion $ 8.08 million
Jan 13, 8 AM $ 1
-0.02%
$ 1.53 billion $ 8.07 million
Jan 13, 7 AM $ 1
+0.01%
$ 1.53 billion $ 8.09 million
Jan 13, 6 AM $ 1
+0.00%
$ 1.53 billion $ 7.9 million
Jan 13, 5 AM $ 1
-0.03%
$ 1.53 billion $ 7.85 million
Jan 13, 4 AM $ 1
-0.01%
$ 1.53 billion $ 7.83 million
Jan 13, 3 AM $ 1
+0.00%
$ 1.53 billion $ 7.69 million
Jan 13, 2 AM $ 1
+0.01%
$ 1.53 billion $ 7.71 million
Jan 13, 1 AM $ 1
+0.01%
$ 1.53 billion $ 7.96 million
Jan 13, 12 AM $ 1
+0.00%
$ 1.53 billion $ 8.11 million
Jan 12, 11 PM $ 1
-0.01%
$ 1.53 billion $ 8.02 million
Jan 12, 10 PM $ 1
-0.03%
$ 1.53 billion $ 8.14 million
Jan 12, 9 PM $ 1
+0.00%
$ 1.53 billion $ 8.02 million
Jan 12, 8 PM $ 1
+0.11%
$ 1.53 billion $ 7.9 million
Jan 12, 7 PM $ 0.999
-0.06%
$ 1.53 billion $ 8.73 million
Jan 12, 6 PM $ 1
-0.01%
$ 1.53 billion $ 8.51 million
Jan 12, 5 PM $ 1
+0.02%
$ 1.53 billion $ 8.2 million
Jan 12, 4 PM $ 1
+0.04%
$ 1.53 billion $ 7.45 million
Jan 12, 3 PM $ 1
-0.08%
$ 1.53 billion $ 6.98 million
Jan 12, 2 PM $ 1
+0.03%
$ 1.53 billion $ 6.45 million
Jan 12, 1 PM $ 1
-0.04%
$ 1.53 billion $ 5.74 million
Jan 12, 12 PM $ 1
+0.06%
$ 1.53 billion $ 5.31 million
Jan 12, 11 AM $ 1
-0.08%
$ 1.53 billion $ 5.3 million
Jan 12, 10 AM $ 1
-0.02%
$ 1.53 billion $ 5.26 million
Jan 12, 9 AM $ 1
+0.12%
$ 1.54 billion $ 4.63 million
Jan 12, 8 AM $ 1
-0.03%
$ 1.53 billion $ 4.44 million
Jan 12, 7 AM $ 1
-0.09%
$ 1.53 billion $ 4.17 million
Jan 12, 6 AM $ 1
+0.10%
$ 1.54 billion $ 4.15 million
Jan 12, 5 AM $ 1
-0.05%
$ 1.53 billion $ 4.25 million
Jan 12, 4 AM $ 1
-0.03%
$ 1.53 billion $ 4.19 million
Jan 12, 3 AM $ 1
+0.07%
$ 1.54 billion $ 4.1 million
Jan 12, 2 AM $ 1
-0.03%
$ 1.53 billion $ 3.96 million
Jan 12, 1 AM $ 1
+0.01%
$ 1.53 billion $ 3.78 million
Jan 12, 12 AM $ 1
+0.02%
$ 1.53 billion $ 3.52 million
Jan 11, 11 PM $ 1
-0.02%
$ 1.53 billion $ 3.39 million
Jan 11, 10 PM $ 1
+0.02%
$ 1.53 billion $ 3.21 million
Jan 11, 9 PM $ 1
-0.02%
$ 1.53 billion $ 3.76 million
Jan 11, 8 PM $ 1
+0.00%
$ 1.53 billion $ 4.02 million
Jan 11, 7 PM $ 1
+0.01%
$ 1.53 billion $ 3.14 million
Jan 11, 6 PM $ 1
-0.01%
$ 1.53 billion $ 3.16 million
Jan 11, 5 PM $ 1
-0.04%
$ 1.53 billion $ 3.12 million
Jan 11, 4 PM $ 1
+0.04%
$ 1.53 billion $ 3.09 million
Jan 11, 3 PM $ 1
+0.00%
$ 1.53 billion $ 2.94 million
Jan 11, 2 PM $ 1
+0.02%
$ 1.53 billion $ 2.97 million
Jan 11, 1 PM $ 1
-0.02%
$ 1.53 billion $ 2.99 million
Jan 11, 12 PM $ 1
-0.01%
$ 1.53 billion $ 2.86 million