Global Dollar Historical Data

USDG Page 48
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 1
+0.03%
$ 2.29 billion $ 1.43 billion
Apr 19, 11 PM $ 0.999
-0.06%
$ 2.29 billion $ 1.38 billion
Apr 19, 10 PM $ 1
+0.01%
$ 2.29 billion $ 1.35 billion
Apr 19, 9 PM $ 1
+0.02%
$ 2.29 billion $ 1.33 billion
Apr 19, 8 PM $ 1
+0.02%
$ 2.29 billion $ 1.36 billion
Apr 19, 7 PM $ 0.999
-0.03%
$ 2.29 billion $ 1.29 billion
Apr 19, 6 PM $ 1
+0.00%
$ 2.27 billion $ 1.22 billion
Apr 19, 5 PM $ 1
-0.01%
$ 2.27 billion $ 1.17 billion
Apr 19, 4 PM $ 1
-0.01%
$ 2.27 billion $ 1.16 billion
Apr 19, 3 PM $ 1
-0.01%
$ 2.27 billion $ 1.16 billion
Apr 19, 2 PM $ 1
+0.00%
$ 2.27 billion $ 1.16 billion
Apr 19, 1 PM $ 1
+0.04%
$ 2.27 billion $ 1.18 billion
Apr 19, 12 PM $ 1
+0.03%
$ 2.27 billion $ 1.2 billion
Apr 19, 11 AM $ 0.999
+0.06%
$ 2.27 billion $ 1.19 billion
Apr 19, 10 AM $ 0.999
-0.03%
$ 2.27 billion $ 906.95 million
Apr 19, 9 AM $ 0.999
-0.02%
$ 2.27 billion $ 439.28 million
Apr 19, 8 AM $ 1
-0.02%
$ 2.27 billion $ 261.23 million
Apr 19, 7 AM $ 1
+0.01%
$ 2.27 billion $ 233.8 million
Apr 19, 6 AM $ 1
+0.02%
$ 2.27 billion $ 231.57 million
Apr 19, 5 AM $ 1
+0.04%
$ 2.27 billion $ 229.05 million
Apr 19, 4 AM $ 0.999
+0.02%
$ 2.27 billion $ 229.78 million
Apr 19, 3 AM $ 0.999
-0.08%
$ 2.27 billion $ 180.68 million
Apr 19, 2 AM $ 1
+0.00%
$ 2.27 billion $ 173.22 million
Apr 19, 1 AM $ 1
-0.01%
$ 2.27 billion $ 195.97 million
Apr 19, 12 AM $ 1
-0.02%
$ 2.27 billion $ 212.21 million
Apr 18, 11 PM $ 1
+0.02%
$ 2.27 billion $ 202.03 million
Apr 18, 10 PM $ 1
-0.02%
$ 2.27 billion $ 201.66 million
Apr 18, 9 PM $ 1
+0.01%
$ 2.27 billion $ 200.34 million
Apr 18, 8 PM $ 1
+0.00%
$ 2.27 billion $ 357.27 million
Apr 18, 7 PM $ 1
+0.00%
$ 2.27 billion $ 358.37 million
Apr 18, 6 PM $ 1
+0.00%
$ 2.28 billion $ 422.3 million
Apr 18, 5 PM $ 1
+0.01%
$ 2.28 billion $ 431.36 million
Apr 18, 4 PM $ 1
+0.01%
$ 2.28 billion $ 436.14 million
Apr 18, 3 PM $ 1
+0.04%
$ 2.28 billion $ 433.1 million
Apr 18, 2 PM $ 0.999
+0.00%
$ 2.28 billion $ 424.14 million
Apr 18, 1 PM $ 0.999
-0.09%
$ 2.28 billion $ 487.91 million
Apr 18, 12 PM $ 1
-0.02%
$ 2.28 billion $ 431.66 million
Apr 18, 11 AM $ 1
-0.12%
$ 2.28 billion $ 438.38 million
Apr 18, 10 AM $ 1
+0.10%
$ 2.28 billion $ 439.24 million
Apr 18, 9 AM $ 1
+0.06%
$ 2.28 billion $ 439.66 million
Apr 18, 8 AM $ 1
+0.02%
$ 2.28 billion $ 434.46 million
Apr 18, 7 AM $ 1
-0.01%
$ 2.28 billion $ 440.73 million
Apr 18, 6 AM $ 1
+0.00%
$ 2.28 billion $ 440.2 million
Apr 18, 5 AM $ 1
-0.01%
$ 2.28 billion $ 443.67 million
Apr 18, 4 AM $ 1
+0.00%
$ 2.28 billion $ 451.9 million
Apr 18, 3 AM $ 1
-0.01%
$ 2.28 billion $ 451.76 million
Apr 18, 2 AM $ 1
+0.00%
$ 2.28 billion $ 454.8 million
Apr 18, 1 AM $ 1
+0.04%
$ 2.28 billion $ 415.73 million
Apr 18, 12 AM $ 0.999
+0.00%
$ 2.28 billion $ 447.89 million
Apr 17, 11 PM $ 0.999
+0.05%
$ 2.28 billion $ 488.42 million