Global Dollar Historical Data

USDG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 1
-0.01%
$ 1.53 billion $ 2.86 million
Jan 11, 11 AM $ 1
+0.02%
$ 1.53 billion $ 2.84 million
Jan 11, 10 AM $ 1
-0.02%
$ 1.53 billion $ 2.92 million
Jan 11, 9 AM $ 1
+0.02%
$ 1.53 billion $ 3.06 million
Jan 11, 8 AM $ 1
-0.01%
$ 1.53 billion $ 3 million
Jan 11, 7 AM $ 1
-0.01%
$ 1.53 billion $ 3.05 million
Jan 11, 6 AM $ 1
+0.00%
$ 1.53 billion $ 3.06 million
Jan 11, 5 AM $ 1
+0.01%
$ 1.53 billion $ 2.99 million
Jan 11, 4 AM $ 1
+0.00%
$ 1.53 billion $ 2.98 million
Jan 11, 3 AM $ 1
-0.03%
$ 1.53 billion $ 3 million
Jan 11, 2 AM $ 1
+0.01%
$ 1.53 billion $ 3.07 million
Jan 11, 1 AM $ 1
+0.01%
$ 1.53 billion $ 3.18 million
Jan 11, 12 AM $ 1
+0.00%
$ 1.53 billion $ 3.41 million
Jan 10, 11 PM $ 1
-0.02%
$ 1.53 billion $ 3.37 million
Jan 10, 10 PM $ 1
+0.01%
$ 1.53 billion $ 3.62 million
Jan 10, 9 PM $ 1
+0.00%
$ 1.53 billion $ 3.12 million
Jan 10, 8 PM $ 1
-0.01%
$ 1.53 billion $ 3.19 million
Jan 10, 7 PM $ 1
+0.03%
$ 1.53 billion $ 3.38 million
Jan 10, 6 PM $ 1
+0.01%
$ 1.52 billion $ 3.35 million
Jan 10, 5 PM $ 1
+0.00%
$ 1.52 billion $ 3.68 million
Jan 10, 4 PM $ 1
+0.00%
$ 1.52 billion $ 5.64 million
Jan 10, 3 PM $ 1
+0.00%
$ 1.52 billion $ 6.57 million
Jan 10, 2 PM $ 1
+0.01%
$ 1.52 billion $ 8.32 million
Jan 10, 1 PM $ 1
-0.02%
$ 1.52 billion $ 9.52 million
Jan 10, 12 PM $ 1
+0.03%
$ 1.52 billion $ 9.64 million
Jan 10, 11 AM $ 1
-0.02%
$ 1.52 billion $ 9.7 million
Jan 10, 10 AM $ 1
+0.00%
$ 1.52 billion $ 9.6 million
Jan 10, 9 AM $ 1
+0.01%
$ 1.52 billion $ 9.64 million
Jan 10, 8 AM $ 1
-0.02%
$ 1.52 billion $ 11.11 million
Jan 10, 7 AM $ 1
-0.01%
$ 1.52 billion $ 11.33 million
Jan 10, 6 AM $ 1
+0.02%
$ 1.52 billion $ 11.45 million
Jan 10, 5 AM $ 1
-0.02%
$ 1.52 billion $ 11.49 million
Jan 10, 4 AM $ 1
+0.02%
$ 1.52 billion $ 11.54 million
Jan 10, 3 AM $ 1
-0.01%
$ 1.52 billion $ 11.63 million
Jan 10, 2 AM $ 1
-0.02%
$ 1.52 billion $ 11.91 million
Jan 10, 1 AM $ 1
+0.02%
$ 1.52 billion $ 11.78 million
Jan 10, 12 AM $ 1
-0.02%
$ 1.52 billion $ 13.84 million
Jan 9, 11 PM $ 1
+0.05%
$ 1.52 billion $ 13.84 million
Jan 9, 10 PM $ 1
-0.01%
$ 1.52 billion $ 13.9 million
Jan 9, 9 PM $ 1
-0.01%
$ 1.52 billion $ 13.97 million
Jan 9, 8 PM $ 1
+0.03%
$ 1.52 billion $ 13.72 million
Jan 9, 7 PM $ 1
-0.01%
$ 1.52 billion $ 14.04 million
Jan 9, 6 PM $ 1
+0.01%
$ 1.53 billion $ 15.47 million
Jan 9, 5 PM $ 1
-0.02%
$ 1.53 billion $ 16.53 million
Jan 9, 4 PM $ 1
-0.04%
$ 1.53 billion $ 15.79 million
Jan 9, 3 PM $ 1
+0.01%
$ 1.53 billion $ 15.51 million
Jan 9, 2 PM $ 1
+0.05%
$ 1.53 billion $ 14.28 million
Jan 9, 1 PM $ 1
-0.05%
$ 1.53 billion $ 13.76 million
Jan 9, 12 PM $ 1
+0.02%
$ 1.53 billion $ 13.74 million
Jan 9, 11 AM $ 1
+0.00%
$ 1.53 billion $ 13.84 million