Global Dollar Historical Data

USDG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 1
+0.00%
$ 230.68 million $ 5.15 million
Sep 25, 2025 $ 1
+0.02%
$ 357.64 million $ 19.43 million
Sep 24, 2025 $ 1
+0.00%
$ 347.63 million $ 16.88 million
Sep 23, 2025 $ 1
+0.01%
$ 335.06 million $ 4.98 million
Sep 22, 2025 $ 1
-0.03%
$ 295.77 million $ 9.52 million
Sep 21, 2025 $ 1
+0.02%
$ 295.79 million $ 13.68 million
Sep 20, 2025 $ 1
-0.05%
$ 227.3 million $ 20.77 million
Sep 19, 2025 $ 1
+0.01%
$ 227.37 million $ 17.65 million
Sep 18, 2025 $ 1
+0.03%
$ 227.35 million $ 12.31 million
Sep 17, 2025 $ 1
-0.01%
$ 227.27 million $ 9.78 million
Sep 16, 2025 $ 1
+0.00%
$ 207.18 million $ 9.36 million
Sep 15, 2025 $ 1
+0.03%
$ 247.35 million $ 11.72 million
Sep 14, 2025 $ 1
-0.03%
$ 247.28 million $ 9.13 million
Sep 13, 2025 $ 1
+0.03%
$ 247.37 million $ 12.82 million
Sep 12, 2025 $ 1
-0.02%
$ 218.52 million $ 16.22 million
Sep 11, 2025 $ 1
+0.03%
$ 218.57 million $ 35.91 million
Sep 10, 2025 $ 1
-0.04%
$ 200.58 million $ 6.64 million
Sep 9, 2025 $ 1
+0.02%
$ 199.9 million $ 9.71 million
Sep 8, 2025 $ 1
+0.02%
$ 199.87 million $ 6.01 million
Sep 7, 2025 $ 1
-0.01%
$ 199.83 million $ 3.53 million
Sep 6, 2025 $ 1
+0.02%
$ 199.95 million $ 3.33 million
Sep 5, 2025 $ 1
+0.00%
$ 214.9 million $ 8.51 million
Sep 4, 2025 $ 1
+0.00%
$ 210.39 million $ 12.41 million
Sep 3, 2025 $ 1
+0.02%
$ 210.43 million $ 12.49 million
Sep 2, 2025 $ 1
-0.03%
$ 223.36 million $ 4.63 million
Sep 1, 2025 $ 1
+0.01%
$ 223.39 million $ 3.68 million
Aug 31, 2025 $ 1
-0.01%
$ 223.37 million $ 4.42 million
Aug 30, 2025 $ 1
-0.04%
$ 223.29 million $ 4.05 million
Aug 29, 2025 $ 1
+0.00%
$ 223.34 million $ 8.19 million
Aug 28, 2025 $ 1
+0.02%
$ 205.96 million $ 8.42 million
Aug 27, 2025 $ 1
-0.02%
$ 205.92 million $ 8.37 million
Aug 26, 2025 $ 1
-0.01%
$ 222.9 million $ 4.09 million
Aug 25, 2025 $ 1
-0.08%
$ 224.9 million $ 4.18 million
Aug 24, 2025 $ 1
+0.00%
$ 225.04 million $ 4.88 million
Aug 23, 2025 $ 1
+0.07%
$ 215.83 million $ 5.81 million
Aug 22, 2025 $ 1
+0.03%
$ 215.72 million $ 2.52 million
Aug 21, 2025 $ 1
-0.07%
$ 226.72 million $ 6.6 million
Aug 20, 2025 $ 1
+0.02%
$ 226.67 million $ 6 million
Aug 19, 2025 $ 1
+0.01%
$ 214.46 million $ 7.83 million
Aug 18, 2025 $ 1
-0.01%
$ 214.49 million $ 6.14 million
Aug 17, 2025 $ 1
+0.05%
$ 214.51 million $ 2.43 million
Aug 16, 2025 $ 1
-0.03%
$ 214.41 million $ 740,581
Aug 15, 2025 $ 1
-0.01%
$ 167.14 million $ 4.39 million
Aug 14, 2025 $ 0.999
-0.10%
$ 167.15 million $ 5.96 million
Aug 13, 2025 $ 1
-0.05%
$ 167.08 million $ 5.99 million
Aug 12, 2025 $ 1
+0.04%
$ 167.16 million $ 5.49 million
Aug 11, 2025 $ 1
-0.07%
$ 166.72 million $ 6.48 million
Aug 10, 2025 $ 1
+0.02%
$ 166.83 million $ 2.97 million
Aug 9, 2025 $ 1
+0.00%
$ 166.79 million $ 4.58 million
Aug 8, 2025 $ 1
+0.00%
$ 160.92 million $ 5.06 million