Global Dollar Historical Data

USDG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 1
-0.03%
$ 3.16 billion $ 195.23 million
Jul 16, 12 PM $ 1
+0.00%
$ 3.16 billion $ 199.11 million
Jul 16, 11 AM $ 1
-0.13%
$ 3.16 billion $ 202.78 million
Jul 16, 10 AM $ 1
+0.16%
$ 3.16 billion $ 70.32 million
Jul 16, 9 AM $ 1
-0.21%
$ 3.16 billion $ 71.65 million
Jul 16, 8 AM $ 1
+0.01%
$ 3.16 billion $ 72.18 million
Jul 16, 7 AM $ 1
+0.05%
$ 3.16 billion $ 70.73 million
Jul 16, 6 AM $ 1
+0.00%
$ 3.16 billion $ 68.16 million
Jul 16, 5 AM $ 1
-0.07%
$ 3.16 billion $ 71.55 million
Jul 16, 4 AM $ 1
-0.16%
$ 3.17 billion $ 74.79 million
Jul 16, 3 AM $ 1
+0.23%
$ 3.17 billion $ 74.1 million
Jul 16, 2 AM $ 1
+0.05%
$ 3.16 billion $ 72.1 million
Jul 16, 1 AM $ 1
+0.04%
$ 3.16 billion $ 28.25 million
Jul 16, 12 AM $ 1
+0.00%
$ 3.16 billion $ 28.74 million
Jul 15, 11 PM $ 1
+0.01%
$ 3.16 billion $ 28.3 million
Jul 15, 10 PM $ 1
-0.02%
$ 3.16 billion $ 28.91 million
Jul 15, 9 PM $ 1
+0.00%
$ 3.16 billion $ 29.58 million
Jul 15, 8 PM $ 1
-0.03%
$ 3.16 billion $ 31.61 million
Jul 15, 7 PM $ 1
+0.08%
$ 3.16 billion $ 31.72 million
Jul 15, 6 PM $ 1
-0.02%
$ 3.15 billion $ 31.77 million
Jul 15, 5 PM $ 1
-0.03%
$ 3.15 billion $ 32.94 million
Jul 15, 4 PM $ 1
-0.03%
$ 3.15 billion $ 32.7 million
Jul 15, 3 PM $ 1
-0.02%
$ 3.15 billion $ 32.94 million
Jul 15, 2 PM $ 1
+0.05%
$ 3.15 billion $ 31.34 million
Jul 15, 1 PM $ 1
-0.04%
$ 3.15 billion $ 30.57 million
Jul 15, 12 PM $ 1
+0.04%
$ 3.15 billion $ 33.56 million
Jul 15, 11 AM $ 1
+0.04%
$ 3.15 billion $ 39.38 million
Jul 15, 10 AM $ 1
-0.01%
$ 3.15 billion $ 36.45 million
Jul 15, 9 AM $ 1
-0.04%
$ 3.15 billion $ 41.12 million
Jul 15, 8 AM $ 1
+0.00%
$ 3.15 billion $ 40.26 million
Jul 15, 7 AM $ 1
+0.01%
$ 3.15 billion $ 44.84 million
Jul 15, 6 AM $ 1
-0.02%
$ 3.15 billion $ 45.15 million
Jul 15, 5 AM $ 1
+0.04%
$ 3.15 billion $ 48.48 million
Jul 15, 4 AM $ 1
-0.05%
$ 3.15 billion $ 48.86 million
Jul 15, 3 AM $ 1
+0.05%
$ 3.15 billion $ 48.98 million
Jul 15, 2 AM $ 1
-0.01%
$ 3.15 billion $ 48.5 million
Jul 15, 1 AM $ 1
+0.00%
$ 3.15 billion $ 48.05 million
Jul 15, 12 AM $ 1
+0.00%
$ 3.15 billion $ 47.59 million
Jul 14, 11 PM $ 1
+0.02%
$ 3.15 billion $ 47.53 million
Jul 14, 10 PM $ 1
-0.05%
$ 3.15 billion $ 47.35 million
Jul 14, 9 PM $ 1
+0.02%
$ 3.15 billion $ 46.69 million
Jul 14, 8 PM $ 1
-0.01%
$ 3.15 billion $ 53.59 million
Jul 14, 7 PM $ 1
+0.01%
$ 3.15 billion $ 53.11 million
Jul 14, 6 PM $ 1
+0.01%
$ 3.14 billion $ 51.85 million
Jul 14, 5 PM $ 1
-0.02%
$ 3.14 billion $ 49.22 million
Jul 14, 4 PM $ 1
+0.00%
$ 3.14 billion $ 48.99 million
Jul 14, 3 PM $ 1
+0.02%
$ 3.14 billion $ 54 million
Jul 14, 2 PM $ 1
-0.02%
$ 3.14 billion $ 52.36 million
Jul 14, 1 PM $ 1
+0.00%
$ 3.14 billion $ 41.85 million
Jul 14, 12 PM $ 1
-0.05%
$ 3.14 billion $ 41.75 million