Global Dollar Historical Data

USDG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.999
+0.04%
$ 1.86 billion $ 893.72 million
Apr 6, 12 PM $ 0.998
-0.16%
$ 1.86 billion $ 932.01 million
Apr 6, 11 AM $ 1
-0.01%
$ 1.86 billion $ 964.41 million
Apr 6, 10 AM $ 1
+0.00%
$ 1.86 billion $ 924.93 million
Apr 6, 9 AM $ 1
+0.00%
$ 1.86 billion $ 909.44 million
Apr 6, 8 AM $ 1
+0.00%
$ 1.86 billion $ 891.37 million
Apr 6, 7 AM $ 1
-0.01%
$ 1.86 billion $ 891.3 million
Apr 6, 6 AM $ 1
+0.01%
$ 1.86 billion $ 917.02 million
Apr 6, 5 AM $ 1
+0.00%
$ 1.86 billion $ 916.98 million
Apr 6, 4 AM $ 1
+0.00%
$ 1.86 billion $ 922.51 million
Apr 6, 3 AM $ 1
+0.00%
$ 1.86 billion $ 946.27 million
Apr 6, 2 AM $ 1
+0.00%
$ 1.86 billion $ 963.36 million
Apr 6, 1 AM $ 1
+0.05%
$ 1.86 billion $ 956.01 million
Apr 6, 12 AM $ 1
-0.05%
$ 1.86 billion $ 954.02 million
Apr 5, 11 PM $ 1
+0.01%
$ 1.86 billion $ 552.69 million
Apr 5, 10 PM $ 1
+0.00%
$ 1.86 billion $ 476.49 million
Apr 5, 9 PM $ 1
+0.00%
$ 1.86 billion $ 489.78 million
Apr 5, 8 PM $ 1
+0.00%
$ 1.86 billion $ 530.59 million
Apr 5, 7 PM $ 1
+0.01%
$ 1.86 billion $ 518.63 million
Apr 5, 6 PM $ 1
+0.01%
$ 1.86 billion $ 576.65 million
Apr 5, 5 PM $ 1
+0.00%
$ 1.86 billion $ 581.41 million
Apr 5, 4 PM $ 1
-0.03%
$ 1.86 billion $ 574.69 million
Apr 5, 3 PM $ 1
+0.04%
$ 1.86 billion $ 515.75 million
Apr 5, 2 PM $ 1
+0.01%
$ 1.86 billion $ 502.89 million
Apr 5, 1 PM $ 1
-0.03%
$ 1.86 billion $ 546.33 million
Apr 5, 12 PM $ 1
-0.02%
$ 1.86 billion $ 503.17 million
Apr 5, 11 AM $ 1
+0.00%
$ 1.86 billion $ 428.64 million
Apr 5, 10 AM $ 1
+0.02%
$ 1.86 billion $ 427.83 million
Apr 5, 9 AM $ 1
+0.00%
$ 1.86 billion $ 428.44 million
Apr 5, 8 AM $ 1
-0.02%
$ 1.86 billion $ 473.31 million
Apr 5, 7 AM $ 1
+0.01%
$ 1.86 billion $ 495.5 million
Apr 5, 6 AM $ 1
+0.00%
$ 1.86 billion $ 469.44 million
Apr 5, 5 AM $ 1
+0.00%
$ 1.86 billion $ 480.64 million
Apr 5, 4 AM $ 1
+0.01%
$ 1.86 billion $ 480.46 million
Apr 5, 3 AM $ 1
+0.01%
$ 1.86 billion $ 507.98 million
Apr 5, 2 AM $ 1
+0.01%
$ 1.86 billion $ 504.46 million
Apr 5, 1 AM $ 1
-0.01%
$ 1.86 billion $ 506.09 million
Apr 5, 12 AM $ 1
+0.00%
$ 1.86 billion $ 546.42 million
Apr 4, 11 PM $ 1
+0.00%
$ 1.86 billion $ 483.69 million
Apr 4, 10 PM $ 1
+0.01%
$ 1.86 billion $ 488.86 million
Apr 4, 9 PM $ 1
-0.02%
$ 1.86 billion $ 474.85 million
Apr 4, 8 PM $ 1
+0.02%
$ 1.86 billion $ 433.97 million
Apr 4, 7 PM $ 1
-0.02%
$ 1.86 billion $ 460.55 million
Apr 4, 6 PM $ 1
+0.00%
$ 1.86 billion $ 417.42 million
Apr 4, 5 PM $ 1
+0.00%
$ 1.86 billion $ 452.72 million
Apr 4, 4 PM $ 1
-0.01%
$ 1.86 billion $ 460.77 million
Apr 4, 3 PM $ 1
-0.02%
$ 1.86 billion $ 461.14 million
Apr 4, 2 PM $ 1
-0.05%
$ 1.86 billion $ 444.02 million
Apr 4, 1 PM $ 1
+0.10%
$ 1.86 billion $ 451.31 million
Apr 4, 12 PM $ 1
+0.01%
$ 1.86 billion $ 453.89 million