Global Dollar Historical Data

USDG Page 5
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 1
+0.00%
$ 2.17 billion $ 493.55 million
6:21 PM $ 1
+0.00%
$ 2.17 billion $ 493.54 million
6:20 PM $ 1
+0.00%
$ 2.17 billion $ 495.02 million
6:19 PM $ 1
+0.00%
$ 2.17 billion $ 495.02 million
6:18 PM $ 1
+0.00%
$ 2.17 billion $ 495.04 million
6:17 PM $ 1
+0.00%
$ 2.17 billion $ 495.04 million
6:16 PM $ 1
+0.00%
$ 2.17 billion $ 495.13 million
6:15 PM $ 1
+0.00%
$ 2.17 billion $ 495.12 million
6:14 PM $ 1
+0.00%
$ 2.17 billion $ 495.09 million
6:13 PM $ 1
-0.01%
$ 2.17 billion $ 495.09 million
6:12 PM $ 1
-0.01%
$ 2.17 billion $ 495.03 million
6:11 PM $ 1
+0.00%
$ 2.17 billion $ 488.7 million
6:10 PM $ 1
+0.00%
$ 2.17 billion $ 488.7 million
6:09 PM $ 1
+0.01%
$ 2.17 billion $ 490.03 million
6:08 PM $ 1
+0.00%
$ 2.17 billion $ 490.03 million
6:07 PM $ 1
-0.01%
$ 2.17 billion $ 490.08 million
6:06 PM $ 1
+0.00%
$ 2.17 billion $ 490.08 million
6:05 PM $ 1
+0.00%
$ 2.17 billion $ 490.09 million
6:04 PM $ 1
+0.00%
$ 2.17 billion $ 492.96 million
6:03 PM $ 1
+0.00%
$ 2.17 billion $ 492.97 million
6:02 PM $ 1
+0.00%
$ 2.17 billion $ 492.97 million
6:01 PM $ 1
+0.00%
$ 2.17 billion $ 492.97 million
6:00 PM $ 1
+0.00%
$ 2.17 billion $ 493.27 million
5:59 PM $ 1
+0.00%
$ 2.17 billion $ 493.39 million
5:58 PM $ 1
+0.00%
$ 2.17 billion $ 493.39 million
5:57 PM $ 1
+0.00%
$ 2.17 billion $ 493.39 million
5:56 PM $ 1
+0.00%
$ 2.17 billion $ 493.39 million
5:55 PM $ 1
+0.00%
$ 2.17 billion $ 493.4 million
5:54 PM $ 1
+0.00%
$ 2.17 billion $ 493.39 million
5:53 PM $ 1
+0.00%
$ 2.17 billion $ 493.39 million
5:52 PM $ 1
+0.00%
$ 2.17 billion $ 493.39 million
5:51 PM $ 1
+0.00%
$ 2.17 billion $ 493.38 million
5:50 PM $ 1
+0.00%
$ 2.17 billion $ 493.34 million
5:49 PM $ 1
+0.00%
$ 2.17 billion $ 493.36 million
5:48 PM $ 1
+0.00%
$ 2.17 billion $ 493.36 million
5:47 PM $ 1
+0.00%
$ 2.17 billion $ 493.31 million
5:46 PM $ 1
+0.00%
$ 2.17 billion $ 493.31 million
5:45 PM $ 1
+0.00%
$ 2.17 billion $ 493.3 million
5:44 PM $ 1
+0.00%
$ 2.17 billion $ 493.3 million
5:43 PM $ 1
+0.00%
$ 2.17 billion $ 493.3 million
5:42 PM $ 1
+0.00%
$ 2.17 billion $ 493.26 million
5:41 PM $ 1
+0.00%
$ 2.17 billion $ 493.25 million
5:40 PM $ 1
+0.00%
$ 2.17 billion $ 493.25 million
5:39 PM $ 1
+0.00%
$ 2.17 billion $ 493.28 million
5:38 PM $ 1
+0.00%
$ 2.17 billion $ 493.28 million
5:37 PM $ 1
+0.00%
$ 2.17 billion $ 493.28 million
5:36 PM $ 1
+0.00%
$ 2.17 billion $ 493.25 million
5:35 PM $ 1
+0.00%
$ 2.17 billion $ 493.2 million
5:34 PM $ 1
+0.00%
$ 2.17 billion $ 493.17 million
5:33 PM $ 1
+0.00%
$ 2.17 billion $ 493.18 million