Global Dollar Historical Data

USDG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 1
+0.02%
$ 1.53 billion $ 13.74 million
Jan 9, 11 AM $ 1
+0.00%
$ 1.53 billion $ 13.84 million
Jan 9, 10 AM $ 1
-0.01%
$ 1.53 billion $ 13.99 million
Jan 9, 9 AM $ 1
-0.04%
$ 1.53 billion $ 14.12 million
Jan 9, 8 AM $ 1
+0.02%
$ 1.53 billion $ 12.73 million
Jan 9, 7 AM $ 1
+0.03%
$ 1.53 billion $ 12.83 million
Jan 9, 6 AM $ 1
-0.01%
$ 1.53 billion $ 13.25 million
Jan 9, 5 AM $ 1
+0.00%
$ 1.53 billion $ 13.53 million
Jan 9, 4 AM $ 1
-0.04%
$ 1.53 billion $ 13.93 million
Jan 9, 3 AM $ 1
+0.04%
$ 1.53 billion $ 14.67 million
Jan 9, 2 AM $ 1
-0.04%
$ 1.53 billion $ 14.62 million
Jan 9, 1 AM $ 1
+0.03%
$ 1.53 billion $ 14.62 million
Jan 9, 12 AM $ 1
-0.03%
$ 1.53 billion $ 12.73 million
Jan 8, 11 PM $ 1
+0.04%
$ 1.53 billion $ 12.74 million
Jan 8, 10 PM $ 1
+0.01%
$ 1.53 billion $ 12.48 million
Jan 8, 9 PM $ 1
+0.01%
$ 1.53 billion $ 12.54 million
Jan 8, 8 PM $ 1
-0.02%
$ 1.53 billion $ 13.11 million
Jan 8, 7 PM $ 1
-0.01%
$ 1.53 billion $ 13.15 million
Jan 8, 6 PM $ 1
+0.03%
$ 1.53 billion $ 12.81 million
Jan 8, 5 PM $ 1
-0.03%
$ 1.53 billion $ 11.95 million
Jan 8, 4 PM $ 1
+0.00%
$ 1.53 billion $ 11.16 million
Jan 8, 3 PM $ 1
+0.08%
$ 1.53 billion $ 12.69 million
Jan 8, 2 PM $ 0.999
-0.11%
$ 1.53 billion $ 12.76 million
Jan 8, 1 PM $ 1
+0.02%
$ 1.53 billion $ 12.75 million
Jan 8, 12 PM $ 1
+0.03%
$ 1.53 billion $ 12.75 million
Jan 8, 11 AM $ 1
-0.01%
$ 1.53 billion $ 12.67 million
Jan 8, 10 AM $ 1
-0.02%
$ 1.53 billion $ 12.5 million
Jan 8, 9 AM $ 1
-0.01%
$ 1.53 billion $ 12.54 million
Jan 8, 8 AM $ 1
+0.04%
$ 1.53 billion $ 13.35 million
Jan 8, 7 AM $ 1
-0.03%
$ 1.53 billion $ 13.1 million
Jan 8, 6 AM $ 1
-0.02%
$ 1.53 billion $ 12.57 million
Jan 8, 5 AM $ 1
+0.03%
$ 1.53 billion $ 12.24 million
Jan 8, 4 AM $ 1
+0.01%
$ 1.53 billion $ 11.91 million
Jan 8, 3 AM $ 1
+0.02%
$ 1.53 billion $ 11.26 million
Jan 8, 2 AM $ 1
-0.03%
$ 1.53 billion $ 11 million
Jan 8, 1 AM $ 1
+0.02%
$ 1.53 billion $ 11.06 million
Jan 8, 12 AM $ 1
+0.01%
$ 1.53 billion $ 11.19 million
Jan 7, 11 PM $ 1
+0.00%
$ 1.53 billion $ 10.98 million
Jan 7, 10 PM $ 1
+0.00%
$ 1.53 billion $ 10.93 million
Jan 7, 9 PM $ 1
-0.03%
$ 1.53 billion $ 11.49 million
Jan 7, 8 PM $ 1
+0.05%
$ 1.53 billion $ 11.57 million
Jan 7, 7 PM $ 1
-0.05%
$ 1.53 billion $ 12.14 million
Jan 7, 6 PM $ 1
+0.00%
$ 1.53 billion $ 11.05 million
Jan 7, 5 PM $ 1
-0.02%
$ 1.53 billion $ 10.58 million
Jan 7, 4 PM $ 1
+0.06%
$ 1.53 billion $ 11.29 million
Jan 7, 3 PM $ 1
-0.03%
$ 1.53 billion $ 9.94 million
Jan 7, 2 PM $ 1
-0.01%
$ 1.53 billion $ 9.6 million
Jan 7, 1 PM $ 1
+0.03%
$ 1.53 billion $ 9.64 million
Jan 7, 12 PM $ 1
+0.01%
$ 1.53 billion $ 9.67 million
Jan 7, 11 AM $ 1
-0.03%
$ 1.53 billion $ 9.64 million