Global Dollar Historical Data

USDG Page 50
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 1
-0.04%
$ 2.21 billion $ 229.49 million
Apr 15, 10 PM $ 1
+0.08%
$ 2.21 billion $ 229.71 million
Apr 15, 9 PM $ 1
+0.00%
$ 2.21 billion $ 336.41 million
Apr 15, 8 PM $ 1
+0.00%
$ 2.21 billion $ 336.76 million
Apr 15, 7 PM $ 1
+0.01%
$ 2.21 billion $ 336.04 million
Apr 15, 6 PM $ 1
+0.00%
$ 2.18 billion $ 335.14 million
Apr 15, 5 PM $ 1
+0.03%
$ 2.18 billion $ 340.26 million
Apr 15, 4 PM $ 0.999
+0.09%
$ 2.18 billion $ 328.24 million
Apr 15, 3 PM $ 0.999
-0.10%
$ 2.18 billion $ 328.25 million
Apr 15, 2 PM $ 1
-0.03%
$ 2.18 billion $ 327.51 million
Apr 15, 1 PM $ 1
+0.01%
$ 2.19 billion $ 333.94 million
Apr 15, 12 PM $ 1
+0.02%
$ 2.18 billion $ 338.66 million
Apr 15, 11 AM $ 0.999
+0.00%
$ 2.18 billion $ 380.34 million
Apr 15, 10 AM $ 0.999
+0.01%
$ 2.18 billion $ 381 million
Apr 15, 9 AM $ 0.999
-0.04%
$ 2.18 billion $ 382.22 million
Apr 15, 8 AM $ 1
+0.04%
$ 2.18 billion $ 387.49 million
Apr 15, 7 AM $ 0.999
-0.03%
$ 2.18 billion $ 393.75 million
Apr 15, 6 AM $ 1
+0.01%
$ 2.18 billion $ 402.03 million
Apr 15, 5 AM $ 0.999
-0.02%
$ 2.18 billion $ 445.19 million
Apr 15, 4 AM $ 1
+0.01%
$ 2.18 billion $ 460.43 million
Apr 15, 3 AM $ 1
+0.00%
$ 2.18 billion $ 442.56 million
Apr 15, 2 AM $ 1
+0.00%
$ 2.18 billion $ 448.18 million
Apr 15, 1 AM $ 1
+0.01%
$ 2.18 billion $ 463.3 million
Apr 15, 12 AM $ 1
-0.01%
$ 2.18 billion $ 461.14 million
Apr 14, 11 PM $ 1
+0.00%
$ 2.18 billion $ 461.62 million
Apr 14, 10 PM $ 1
-0.01%
$ 2.18 billion $ 520.57 million
Apr 14, 9 PM $ 1
+0.02%
$ 2.19 billion $ 459.26 million
Apr 14, 8 PM $ 1
+0.00%
$ 2.18 billion $ 457.8 million
Apr 14, 7 PM $ 1
+0.00%
$ 2.18 billion $ 454.59 million
Apr 14, 6 PM $ 1
-0.01%
$ 2.17 billion $ 495.41 million
Apr 14, 5 PM $ 1
-0.01%
$ 2.17 billion $ 493.39 million
Apr 14, 4 PM $ 1
+0.00%
$ 2.17 billion $ 492.48 million
Apr 14, 3 PM $ 1
-0.01%
$ 2.17 billion $ 540.42 million
Apr 14, 2 PM $ 1
-0.18%
$ 2.17 billion $ 540.69 million
Apr 14, 1 PM $ 1
+0.20%
$ 2.17 billion $ 540.31 million
Apr 14, 12 PM $ 1
-0.01%
$ 2.17 billion $ 534.4 million
Apr 14, 11 AM $ 1
+0.03%
$ 2.17 billion $ 506.79 million
Apr 14, 10 AM $ 0.999
-0.04%
$ 2.17 billion $ 510.24 million
Apr 14, 9 AM $ 1
-0.02%
$ 2.17 billion $ 573.18 million
Apr 14, 8 AM $ 1
+0.02%
$ 2.17 billion $ 579.52 million
Apr 14, 7 AM $ 1
+0.02%
$ 2.17 billion $ 452.07 million
Apr 14, 6 AM $ 1
+0.06%
$ 2.17 billion $ 449.99 million
Apr 14, 5 AM $ 0.999
-0.06%
$ 2.17 billion $ 423.56 million
Apr 14, 4 AM $ 1
+0.00%
$ 2.17 billion $ 468.04 million
Apr 14, 3 AM $ 1
+0.05%
$ 2.17 billion $ 472.7 million
Apr 14, 2 AM $ 0.999
+0.41%
$ 2.17 billion $ 455.48 million
Apr 14, 1 AM $ 0.995
-0.41%
$ 2.16 billion $ 442.04 million
Apr 14, 12 AM $ 0.999
-0.02%
$ 2.17 billion $ 592.87 million
Apr 13, 11 PM $ 0.999
-0.03%
$ 2.17 billion $ 611.76 million
Apr 13, 10 PM $ 1
-0.01%
$ 2.17 billion $ 552.34 million