Global Dollar Historical Data

USDG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 1
+0.01%
$ 1.53 billion $ 9.67 million
Jan 7, 11 AM $ 1
-0.03%
$ 1.53 billion $ 9.64 million
Jan 7, 10 AM $ 1
+0.03%
$ 1.53 billion $ 9.79 million
Jan 7, 9 AM $ 1
-0.01%
$ 1.53 billion $ 9.71 million
Jan 7, 8 AM $ 1
+0.01%
$ 1.53 billion $ 8.71 million
Jan 7, 7 AM $ 1
-0.01%
$ 1.53 billion $ 8.7 million
Jan 7, 6 AM $ 1
+0.03%
$ 1.53 billion $ 8.69 million
Jan 7, 5 AM $ 1
-0.05%
$ 1.53 billion $ 9.04 million
Jan 7, 4 AM $ 1
+0.03%
$ 1.53 billion $ 9.2 million
Jan 7, 3 AM $ 1
+0.08%
$ 1.53 billion $ 9.16 million
Jan 7, 2 AM $ 0.999
-0.06%
$ 1.53 billion $ 9.55 million
Jan 7, 1 AM $ 1
-0.03%
$ 1.53 billion $ 9.82 million
Jan 7, 12 AM $ 1
+0.06%
$ 1.53 billion $ 9.63 million
Jan 6, 11 PM $ 1
-0.03%
$ 1.53 billion $ 9.56 million
Jan 6, 10 PM $ 1
-0.06%
$ 1.53 billion $ 9.69 million
Jan 6, 9 PM $ 1
+0.05%
$ 1.53 billion $ 9.11 million
Jan 6, 8 PM $ 1
+0.01%
$ 1.53 billion $ 8.82 million
Jan 6, 7 PM $ 1
+0.03%
$ 1.53 billion $ 8.69 million
Jan 6, 6 PM $ 1
-0.05%
$ 1.52 billion $ 10.04 million
Jan 6, 5 PM $ 1
+0.05%
$ 1.52 billion $ 10.25 million
Jan 6, 4 PM $ 1
-0.13%
$ 1.52 billion $ 9.69 million
Jan 6, 3 PM $ 1
+0.04%
$ 1.52 billion $ 9.44 million
Jan 6, 2 PM $ 1
+0.09%
$ 1.52 billion $ 9.36 million
Jan 6, 1 PM $ 1
-0.04%
$ 1.52 billion $ 8.5 million
Jan 6, 12 PM $ 1
+0.02%
$ 1.52 billion $ 8.52 million
Jan 6, 11 AM $ 1
+0.03%
$ 1.52 billion $ 8.57 million
Jan 6, 10 AM $ 1
-0.02%
$ 1.52 billion $ 8.5 million
Jan 6, 9 AM $ 1
+0.03%
$ 1.52 billion $ 8.51 million
Jan 6, 8 AM $ 1
+0.01%
$ 1.52 billion $ 10.76 million
Jan 6, 7 AM $ 1
-0.02%
$ 1.52 billion $ 10.84 million
Jan 6, 6 AM $ 1
+0.06%
$ 1.52 billion $ 10.82 million
Jan 6, 5 AM $ 0.999
-0.08%
$ 1.52 billion $ 10.51 million
Jan 6, 4 AM $ 1
+0.03%
$ 1.52 billion $ 10.34 million
Jan 6, 3 AM $ 1
-0.04%
$ 1.52 billion $ 10.39 million
Jan 6, 2 AM $ 1
-0.04%
$ 1.52 billion $ 10.32 million
Jan 6, 1 AM $ 1
+0.08%
$ 1.52 billion $ 10.17 million
Jan 6, 12 AM $ 1
-0.25%
$ 1.52 billion $ 10.35 million
Jan 5, 11 PM $ 1
+0.22%
$ 1.52 billion $ 10.67 million
Jan 5, 10 PM $ 1
+0.03%
$ 1.52 billion $ 10.57 million
Jan 5, 9 PM $ 1
-0.03%
$ 1.52 billion $ 10.46 million
Jan 5, 8 PM $ 1
+0.01%
$ 1.52 billion $ 10 million
Jan 5, 7 PM $ 1
+0.02%
$ 1.52 billion $ 9.03 million
Jan 5, 6 PM $ 1
+0.01%
$ 1.55 billion $ 7.73 million
Jan 5, 5 PM $ 1
-0.02%
$ 1.55 billion $ 7.45 million
Jan 5, 4 PM $ 1
+0.04%
$ 1.55 billion $ 7.35 million
Jan 5, 3 PM $ 1
+0.08%
$ 1.55 billion $ 7.44 million
Jan 5, 2 PM $ 0.999
-0.15%
$ 1.55 billion $ 7.06 million
Jan 5, 1 PM $ 1
+0.04%
$ 1.55 billion $ 6.85 million
Jan 5, 12 PM $ 1
+0.01%
$ 1.55 billion $ 6.76 million
Jan 5, 11 AM $ 1
-0.03%
$ 1.55 billion $ 6.79 million