Global Dollar Historical Data

USDG Page 51
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 1
-0.01%
$ 2.17 billion $ 552.34 million
Apr 13, 9 PM $ 1
+0.00%
$ 2.17 billion $ 507.09 million
Apr 13, 8 PM $ 1
+0.01%
$ 2.17 billion $ 507.2 million
Apr 13, 7 PM $ 1
-0.03%
$ 2.17 billion $ 506.41 million
Apr 13, 6 PM $ 1
+0.02%
$ 2.1 billion $ 475.27 million
Apr 13, 5 PM $ 1
-0.02%
$ 2.1 billion $ 476.76 million
Apr 13, 4 PM $ 1
+0.00%
$ 2.1 billion $ 602.05 million
Apr 13, 3 PM $ 1
+0.00%
$ 2.1 billion $ 559.93 million
Apr 13, 2 PM $ 1
-0.01%
$ 2.1 billion $ 561.8 million
Apr 13, 1 PM $ 1
+0.00%
$ 2.1 billion $ 555.17 million
Apr 13, 12 PM $ 1
-0.01%
$ 2.1 billion $ 555.35 million
Apr 13, 11 AM $ 1
-0.01%
$ 2.1 billion $ 565.61 million
Apr 13, 10 AM $ 1
+0.01%
$ 2.1 billion $ 561.1 million
Apr 13, 9 AM $ 1
+0.01%
$ 2.1 billion $ 497.96 million
Apr 13, 8 AM $ 1
+0.01%
$ 2.1 billion $ 486.89 million
Apr 13, 7 AM $ 1
+0.01%
$ 2.1 billion $ 482.18 million
Apr 13, 6 AM $ 1
-0.03%
$ 2.1 billion $ 476.43 million
Apr 13, 5 AM $ 1
+0.01%
$ 2.1 billion $ 475.61 million
Apr 13, 4 AM $ 1
+0.01%
$ 2.1 billion $ 394.63 million
Apr 13, 3 AM $ 1
-0.04%
$ 2.1 billion $ 388.51 million
Apr 13, 2 AM $ 1
+0.01%
$ 2.1 billion $ 388.43 million
Apr 13, 1 AM $ 1
+0.00%
$ 2.1 billion $ 384.57 million
Apr 13, 12 AM $ 1
+0.02%
$ 2.1 billion $ 235.42 million
Apr 12, 11 PM $ 1
-0.01%
$ 2.1 billion $ 286.43 million
Apr 12, 10 PM $ 1
+0.01%
$ 2.1 billion $ 286.9 million
Apr 12, 9 PM $ 1
+0.00%
$ 2.1 billion $ 288.68 million
Apr 12, 8 PM $ 1
-0.01%
$ 2.1 billion $ 339.46 million
Apr 12, 7 PM $ 1
+0.00%
$ 2.1 billion $ 340.41 million
Apr 12, 6 PM $ 1
+0.00%
$ 2.1 billion $ 326.35 million
Apr 12, 5 PM $ 1
-0.01%
$ 2.1 billion $ 456.01 million
Apr 12, 4 PM $ 1
+0.00%
$ 2.1 billion $ 359.71 million
Apr 12, 3 PM $ 1
-0.01%
$ 2.1 billion $ 391.47 million
Apr 12, 2 PM $ 1
-0.01%
$ 2.1 billion $ 390.89 million
Apr 12, 1 PM $ 1
-0.02%
$ 2.1 billion $ 390.97 million
Apr 12, 12 PM $ 1
+0.01%
$ 2.1 billion $ 388.06 million
Apr 12, 11 AM $ 1
-0.01%
$ 2.1 billion $ 380.96 million
Apr 12, 10 AM $ 1
+0.05%
$ 2.1 billion $ 362.54 million
Apr 12, 9 AM $ 1
+0.00%
$ 2.1 billion $ 369.19 million
Apr 12, 8 AM $ 1
+0.01%
$ 2.1 billion $ 367.86 million
Apr 12, 7 AM $ 1
+0.00%
$ 2.1 billion $ 369.78 million
Apr 12, 6 AM $ 1
+0.00%
$ 2.1 billion $ 369.6 million
Apr 12, 5 AM $ 1
+0.01%
$ 2.1 billion $ 370.58 million
Apr 12, 4 AM $ 1
+0.03%
$ 2.1 billion $ 392.89 million
Apr 12, 3 AM $ 0.999
+0.01%
$ 2.1 billion $ 412.65 million
Apr 12, 2 AM $ 0.999
-0.07%
$ 2.1 billion $ 412.83 million
Apr 12, 1 AM $ 1
+0.00%
$ 2.1 billion $ 418.15 million
Apr 12, 12 AM $ 1
+0.00%
$ 2.1 billion $ 393.53 million
Apr 11, 11 PM $ 1
+0.00%
$ 2.1 billion $ 343.71 million
Apr 11, 10 PM $ 1
-0.01%
$ 2.1 billion $ 344.02 million
Apr 11, 9 PM $ 1
+0.03%
$ 2.1 billion $ 353.6 million