Global Dollar Historical Data

USDG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 1
-0.03%
$ 1.55 billion $ 6.79 million
Jan 5, 10 AM $ 1
+0.00%
$ 1.55 billion $ 7.19 million
Jan 5, 9 AM $ 1
-0.01%
$ 1.55 billion $ 7.18 million
Jan 5, 8 AM $ 1
+0.00%
$ 1.55 billion $ 4.98 million
Jan 5, 7 AM $ 1
+0.03%
$ 1.55 billion $ 5.21 million
Jan 5, 6 AM $ 1
-0.08%
$ 1.55 billion $ 5.7 million
Jan 5, 5 AM $ 1
+0.06%
$ 1.55 billion $ 5.72 million
Jan 5, 4 AM $ 1
+0.00%
$ 1.55 billion $ 5.64 million
Jan 5, 3 AM $ 1
-0.03%
$ 1.55 billion $ 5.54 million
Jan 5, 2 AM $ 1
-0.03%
$ 1.55 billion $ 5.38 million
Jan 5, 1 AM $ 1
+0.03%
$ 1.55 billion $ 5.14 million
Jan 5, 12 AM $ 1
+0.03%
$ 1.55 billion $ 4.95 million
Jan 4, 11 PM $ 1
+0.01%
$ 1.55 billion $ 4.65 million
Jan 4, 10 PM $ 1
+0.00%
$ 1.55 billion $ 4.56 million
Jan 4, 9 PM $ 1
+0.11%
$ 1.55 billion $ 4.61 million
Jan 4, 8 PM $ 0.999
-0.13%
$ 1.55 billion $ 4.75 million
Jan 4, 7 PM $ 1
+0.03%
$ 1.55 billion $ 4.7 million
Jan 4, 6 PM $ 1
-0.05%
$ 1.55 billion $ 4.58 million
Jan 4, 5 PM $ 1
+0.01%
$ 1.55 billion $ 4.46 million
Jan 4, 4 PM $ 1
+0.08%
$ 1.55 billion $ 4.16 million
Jan 4, 3 PM $ 0.999
-0.05%
$ 1.55 billion $ 3.82 million
Jan 4, 2 PM $ 1
-0.03%
$ 1.55 billion $ 3.98 million
Jan 4, 1 PM $ 1
-0.02%
$ 1.55 billion $ 4.12 million
Jan 4, 12 PM $ 1
-0.01%
$ 1.55 billion $ 4.1 million
Jan 4, 11 AM $ 1
+0.04%
$ 1.55 billion $ 3.99 million
Jan 4, 10 AM $ 1
-0.01%
$ 1.55 billion $ 3.47 million
Jan 4, 9 AM $ 1
-0.01%
$ 1.55 billion $ 3.68 million
Jan 4, 8 AM $ 1
-0.01%
$ 1.55 billion $ 3.85 million
Jan 4, 7 AM $ 1
+0.01%
$ 1.55 billion $ 3.7 million
Jan 4, 6 AM $ 1
+0.03%
$ 1.55 billion $ 4.07 million
Jan 4, 5 AM $ 1
-0.08%
$ -- $ 3.46 million
Jan 4, 4 AM $ 1
+0.06%
$ -- $ 3.46 million
Jan 4, 3 AM $ 1
-0.02%
$ -- $ 3.45 million
Jan 4, 2 AM $ 1
+0.03%
$ -- $ 3.43 million
Jan 4, 1 AM $ 1
-0.02%
$ -- $ 3.46 million
Jan 4, 12 AM $ 1
-0.02%
$ -- $ 3.4 million
Jan 3, 11 PM $ 1
-0.02%
$ 1.55 billion $ 3.35 million
Jan 3, 10 PM $ 1
+0.04%
$ 1.55 billion $ 3.36 million
Jan 3, 9 PM $ 1
+0.01%
$ 1.55 billion $ 3.35 million
Jan 3, 8 PM $ 1
-0.02%
$ 1.55 billion $ 3.64 million
Jan 3, 7 PM $ 1
+0.00%
$ 1.55 billion $ 4.1 million
Jan 3, 6 PM $ 1
+0.02%
$ 1.52 billion $ 5.2 million
Jan 3, 5 PM $ 1
+0.01%
$ 1.52 billion $ 5.35 million
Jan 3, 4 PM $ 1
-0.02%
$ 1.52 billion $ 5.81 million
Jan 3, 3 PM $ 1
-0.01%
$ 1.52 billion $ 6.37 million
Jan 3, 2 PM $ 1
+0.00%
$ 1.52 billion $ 7.07 million
Jan 3, 1 PM $ 1
+0.01%
$ 1.52 billion $ 7.91 million
Jan 3, 12 PM $ 1
+0.00%
$ 1.52 billion $ 7.9 million
Jan 3, 11 AM $ 1
+0.01%
$ 1.52 billion $ 8.02 million
Jan 3, 10 AM $ 1
+0.00%
$ 1.52 billion $ 8.1 million