Global Dollar Historical Data

USDG Page 52
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 1
+0.03%
$ 2.1 billion $ 353.6 million
Apr 11, 8 PM $ 1
+0.00%
$ 2.1 billion $ 304.05 million
Apr 11, 7 PM $ 1
+0.00%
$ 2.1 billion $ 305.33 million
Apr 11, 6 PM $ 1
-0.01%
$ 2.08 billion $ 306.73 million
Apr 11, 5 PM $ 1
+0.01%
$ 2.09 billion $ 172 million
Apr 11, 4 PM $ 1
-0.02%
$ 2.08 billion $ 148.77 million
Apr 11, 3 PM $ 1
-0.07%
$ 2.09 billion $ 164.64 million
Apr 11, 2 PM $ 1
+0.08%
$ 2.09 billion $ 235.7 million
Apr 11, 1 PM $ 1
-0.01%
$ 2.09 billion $ 240.93 million
Apr 11, 12 PM $ 1
+0.01%
$ 2.09 billion $ 283.44 million
Apr 11, 11 AM $ 1
+0.01%
$ 2.09 billion $ 320.79 million
Apr 11, 10 AM $ 1
+0.00%
$ 2.08 billion $ 319.49 million
Apr 11, 9 AM $ 1
+0.03%
$ 2.08 billion $ 322.77 million
Apr 11, 8 AM $ 0.999
-0.01%
$ 2.08 billion $ 323.88 million
Apr 11, 7 AM $ 1
+0.08%
$ 2.08 billion $ 327.11 million
Apr 11, 6 AM $ 0.999
-0.10%
$ 2.08 billion $ 334.91 million
Apr 11, 5 AM $ 1
-0.02%
$ 2.09 billion $ 334.26 million
Apr 11, 4 AM $ 1
+0.00%
$ 2.09 billion $ 319.91 million
Apr 11, 3 AM $ 1
+0.02%
$ 2.09 billion $ 295.2 million
Apr 11, 2 AM $ 1
+0.00%
$ 2.08 billion $ 291.39 million
Apr 11, 1 AM $ 1
+0.00%
$ 2.09 billion $ 287.8 million
Apr 11, 12 AM $ 1
+0.03%
$ 2.09 billion $ 287.78 million
Apr 10, 11 PM $ 1
-0.02%
$ 2.08 billion $ 296.84 million
Apr 10, 10 PM $ 1
+0.00%
$ 2.08 billion $ 297.44 million
Apr 10, 9 PM $ 1
-0.01%
$ 2.08 billion $ 290.16 million
Apr 10, 8 PM $ 1
+0.00%
$ 2.09 billion $ 323.95 million
Apr 10, 7 PM $ 1
+0.00%
$ 2.09 billion $ 338.9 million
Apr 10, 6 PM $ 1
+0.00%
$ 2.05 billion $ 338.5 million
Apr 10, 5 PM $ 1
-0.02%
$ 2.05 billion $ 362.31 million
Apr 10, 4 PM $ 1
+0.02%
$ 2.05 billion $ 787.81 million
Apr 10, 3 PM $ 1
-0.01%
$ 2.05 billion $ 747.77 million
Apr 10, 2 PM $ 1
-0.01%
$ 2.05 billion $ 707.34 million
Apr 10, 1 PM $ 1
-0.03%
$ 2.05 billion $ 706.42 million
Apr 10, 12 PM $ 1
+0.04%
$ 2.05 billion $ 665.52 million
Apr 10, 11 AM $ 1
+0.00%
$ 2.05 billion $ 673.94 million
Apr 10, 10 AM $ 1
+0.00%
$ 2.05 billion $ 673.87 million
Apr 10, 9 AM $ 1
-0.01%
$ 2.05 billion $ 664.66 million
Apr 10, 8 AM $ 1
+0.01%
$ 2.05 billion $ 701.35 million
Apr 10, 7 AM $ 1
+0.01%
$ 2.05 billion $ 698.59 million
Apr 10, 6 AM $ 1
+0.00%
$ 2.05 billion $ 720.86 million
Apr 10, 5 AM $ 1
+0.00%
$ 2.05 billion $ 901.78 million
Apr 10, 4 AM $ 1
+0.00%
$ 2.05 billion $ 903.63 million
Apr 10, 3 AM $ 1
-0.01%
$ 2.05 billion $ 904.93 million
Apr 10, 2 AM $ 1
-0.01%
$ 2.05 billion $ 904.76 million
Apr 10, 1 AM $ 1
-0.01%
$ 2.05 billion $ 911.26 million
Apr 10, 12 AM $ 1
+0.01%
$ 2.05 billion $ 960.28 million
Apr 9, 11 PM $ 1
+0.00%
$ 2.05 billion $ 1.12 billion
Apr 9, 10 PM $ 1
+0.00%
$ 2.05 billion $ 1.12 billion
Apr 9, 9 PM $ 1
+0.00%
$ 2.05 billion $ 1.12 billion
Apr 9, 8 PM $ 1
+0.01%
$ 2.05 billion $ 1.09 billion