Global Dollar Historical Data

USDG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 1
+0.01%
$ 1.52 billion $ 8.02 million
Jan 3, 10 AM $ 1
+0.00%
$ 1.52 billion $ 8.1 million
Jan 3, 9 AM $ 1
+0.02%
$ 1.52 billion $ 8.25 million
Jan 3, 8 AM $ 1
-0.04%
$ 1.52 billion $ 8.41 million
Jan 3, 7 AM $ 1
-0.01%
$ 1.52 billion $ 8.31 million
Jan 3, 6 AM $ 1
+0.00%
$ 1.52 billion $ 8.05 million
Jan 3, 5 AM $ 1
-0.01%
$ 1.52 billion $ 8.1 million
Jan 3, 4 AM $ 1
+0.01%
$ 1.52 billion $ 8.14 million
Jan 3, 3 AM $ 1
-0.02%
$ 1.52 billion $ 8.3 million
Jan 3, 2 AM $ 1
+0.02%
$ 1.52 billion $ 8.23 million
Jan 3, 1 AM $ 1
+0.01%
$ 1.52 billion $ 8.09 million
Jan 3, 12 AM $ 1
-0.03%
$ 1.52 billion $ 8.08 million
Jan 2, 11 PM $ 1
+0.01%
$ 1.52 billion $ 8.23 million
Jan 2, 10 PM $ 1
+0.06%
$ 1.52 billion $ 8.21 million
Jan 2, 9 PM $ 1
-0.06%
$ 1.52 billion $ 8.3 million
Jan 2, 8 PM $ 1
+0.00%
$ 1.52 billion $ 7.81 million
Jan 2, 7 PM $ 1
-0.02%
$ 1.52 billion $ 7.44 million
Jan 2, 6 PM $ 1
+0.03%
$ 1.53 billion $ 6.42 million
Jan 2, 5 PM $ 1
-0.06%
$ 1.53 billion $ 6.27 million
Jan 2, 4 PM $ 1
-0.02%
$ 1.53 billion $ 5.76 million
Jan 2, 3 PM $ 1
+0.05%
$ 1.53 billion $ 5.38 million
Jan 2, 2 PM $ 1
+0.03%
$ 1.53 billion $ 4.81 million
Jan 2, 1 PM $ 1
+0.01%
$ 1.53 billion $ 4.09 million
Jan 2, 12 PM $ 1
-0.04%
$ 1.53 billion $ 4.05 million
Jan 2, 11 AM $ 1
+0.00%
$ 1.53 billion $ 4.44 million
Jan 2, 10 AM $ 1
+0.00%
$ 1.53 billion $ 4.79 million
Jan 2, 9 AM $ 1
+0.00%
$ 1.53 billion $ 4.4 million
Jan 2, 8 AM $ 1
+0.02%
$ 1.53 billion $ 3.96 million
Jan 2, 7 AM $ 1
+0.01%
$ 1.53 billion $ 3.98 million
Jan 2, 6 AM $ 1
+0.00%
$ 1.53 billion $ 3.99 million
Jan 2, 5 AM $ 1
-0.01%
$ 1.53 billion $ 4.16 million
Jan 2, 4 AM $ 1
-0.02%
$ 1.53 billion $ 4.26 million
Jan 2, 3 AM $ 1
+0.03%
$ 1.53 billion $ 4.15 million
Jan 2, 2 AM $ 1
+0.00%
$ 1.53 billion $ 4.08 million
Jan 2, 1 AM $ 1
-0.01%
$ 1.53 billion $ 4.11 million
Jan 2, 12 AM $ 1
+0.00%
$ 1.53 billion $ 4.08 million
Jan 1, 11 PM $ 1
+0.01%
$ 1.53 billion $ 3.91 million
Jan 1, 10 PM $ 1
+0.01%
$ 1.53 billion $ 3.82 million
Jan 1, 9 PM $ 1
-0.03%
$ 1.53 billion $ 3.85 million
Jan 1, 8 PM $ 1
+0.01%
$ 1.53 billion $ 3.91 million
Jan 1, 7 PM $ 1
+0.00%
$ 1.53 billion $ 3.95 million
Jan 1, 6 PM $ 1
+0.02%
$ 1.53 billion $ 4.11 million
Jan 1, 5 PM $ 1
-0.02%
$ 1.53 billion $ 4.16 million
Jan 1, 4 PM $ 1
+0.00%
$ 1.53 billion $ 4.79 million
Jan 1, 3 PM $ 1
+0.01%
$ 1.53 billion $ 6.48 million
Jan 1, 2 PM $ 1
-0.01%
$ 1.53 billion $ 6.79 million
Jan 1, 1 PM $ 1
+0.01%
$ 1.53 billion $ 7.79 million
Jan 1, 12 PM $ 1
-0.01%
$ 1.53 billion $ 8.13 million
Jan 1, 11 AM $ 1
+0.00%
$ 1.53 billion $ 8.2 million
Jan 1, 10 AM $ 1
+0.00%
$ 1.53 billion $ 7.89 million