Global Dollar Historical Data

USDG Page 53
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 1
+0.01%
$ 2.05 billion $ 1.09 billion
Apr 9, 7 PM $ 1
+0.00%
$ 2.05 billion $ 1.09 billion
Apr 9, 6 PM $ 1
+0.03%
$ 1.99 billion $ 1.09 billion
Apr 9, 5 PM $ 1
-0.01%
$ 1.99 billion $ 1.06 billion
Apr 9, 4 PM $ 1
+0.03%
$ 1.99 billion $ 630.35 million
Apr 9, 3 PM $ 0.999
-0.01%
$ 1.99 billion $ 630 million
Apr 9, 2 PM $ 1
-0.01%
$ 1.99 billion $ 609.06 million
Apr 9, 1 PM $ 1
+0.01%
$ 1.99 billion $ 880.28 million
Apr 9, 12 PM $ 1
+0.00%
$ 1.99 billion $ 884.34 million
Apr 9, 11 AM $ 1
-0.03%
$ 1.99 billion $ 970.78 million
Apr 9, 10 AM $ 1
+0.00%
$ 1.99 billion $ 1.2 billion
Apr 9, 9 AM $ 1
+0.00%
$ 1.99 billion $ 1.2 billion
Apr 9, 8 AM $ 1
+0.00%
$ 1.99 billion $ 1.17 billion
Apr 9, 7 AM $ 1
+0.02%
$ 1.99 billion $ 1.18 billion
Apr 9, 6 AM $ 1
-0.04%
$ 1.99 billion $ 1.37 billion
Apr 9, 5 AM $ 1
+0.00%
$ 1.99 billion $ 1.24 billion
Apr 9, 4 AM $ 1
+0.00%
$ 1.99 billion $ 1.26 billion
Apr 9, 3 AM $ 1
-0.01%
$ 1.99 billion $ 1.26 billion
Apr 9, 2 AM $ 1
+0.01%
$ 1.99 billion $ 1.28 billion
Apr 9, 1 AM $ 1
+0.02%
$ 1.99 billion $ 1.31 billion
Apr 9, 12 AM $ 1
-0.02%
$ 1.99 billion $ 1.31 billion
Apr 8, 11 PM $ 1
+0.00%
$ 1.99 billion $ 1.15 billion
Apr 8, 10 PM $ 1
+0.00%
$ 1.99 billion $ 1.16 billion
Apr 8, 9 PM $ 1
+0.00%
$ 1.99 billion $ 1.19 billion
Apr 8, 8 PM $ 1
+0.00%
$ 1.99 billion $ 1.18 billion
Apr 8, 7 PM $ 1
+0.00%
$ 1.99 billion $ 1.16 billion
Apr 8, 6 PM $ 1
+0.02%
$ 1.96 billion $ 1.19 billion
Apr 8, 5 PM $ 1
-0.02%
$ 1.96 billion $ 1.19 billion
Apr 8, 4 PM $ 1
+0.00%
$ 1.96 billion $ 1.23 billion
Apr 8, 3 PM $ 1
-0.01%
$ 1.96 billion $ 1.23 billion
Apr 8, 2 PM $ 1
-0.03%
$ 1.96 billion $ 1.28 billion
Apr 8, 1 PM $ 1
+0.02%
$ 1.96 billion $ 1.01 billion
Apr 8, 12 PM $ 1
+0.06%
$ 1.96 billion $ 1.45 billion
Apr 8, 11 AM $ 1
-0.05%
$ 1.96 billion $ 1.37 billion
Apr 8, 10 AM $ 1
+0.00%
$ 1.96 billion $ 1.12 billion
Apr 8, 9 AM $ 1
-0.01%
$ 1.96 billion $ 1.21 billion
Apr 8, 8 AM $ 1
+0.15%
$ 1.96 billion $ 1.31 billion
Apr 8, 7 AM $ 0.999
-0.15%
$ 1.95 billion $ 1.35 billion
Apr 8, 6 AM $ 1
-0.01%
$ 1.96 billion $ 1.17 billion
Apr 8, 5 AM $ 1
+0.00%
$ 1.96 billion $ 1.14 billion
Apr 8, 4 AM $ 1
-0.01%
$ 1.96 billion $ 1.14 billion
Apr 8, 3 AM $ 1
+0.00%
$ 1.96 billion $ 1.22 billion
Apr 8, 2 AM $ 1
-0.01%
$ 1.96 billion $ 1.19 billion
Apr 8, 1 AM $ 1
-0.03%
$ 1.96 billion $ 1.17 billion
Apr 8, 12 AM $ 1
+0.07%
$ 1.96 billion $ 1.15 billion
Apr 7, 11 PM $ 1
-0.01%
$ 1.96 billion $ 1.14 billion
Apr 7, 10 PM $ 1
-0.01%
$ 1.96 billion $ 1.11 billion
Apr 7, 9 PM $ 1
+0.00%
$ 1.96 billion $ 1.1 billion
Apr 7, 8 PM $ 1
+0.00%
$ 1.96 billion $ 1.1 billion
Apr 7, 7 PM $ 1
+0.00%
$ 1.96 billion $ 1.1 billion