Global Dollar Historical Data

USDG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 1
+0.00%
$ 1.53 billion $ 7.89 million
Jan 1, 9 AM $ 1
-0.01%
$ 1.53 billion $ 7.9 million
Jan 1, 8 AM $ 1
+0.00%
$ 1.53 billion $ 7.98 million
Jan 1, 7 AM $ 1
+0.00%
$ 1.53 billion $ 7.82 million
Jan 1, 6 AM $ 1
+0.02%
$ 1.53 billion $ 8.08 million
Jan 1, 5 AM $ 1
-0.03%
$ 1.53 billion $ 8.12 million
Jan 1, 4 AM $ 1
+0.01%
$ 1.53 billion $ 8.26 million
Jan 1, 3 AM $ 1
+0.02%
$ 1.53 billion $ 8.4 million
Jan 1, 2 AM $ 1
-0.01%
$ 1.53 billion $ 8.5 million
Jan 1, 1 AM $ 1
+0.01%
$ 1.53 billion $ 8.68 million
Jan 1, 12 AM $ 1
-0.02%
$ 1.53 billion $ 8.94 million
Dec 31, 11 PM $ 1
+0.00%
$ 1.53 billion $ 8.94 million
Dec 31, 10 PM $ 1
+0.01%
$ 1.53 billion $ 8.96 million
Dec 31, 9 PM $ 1
+0.00%
$ 1.53 billion $ 8.82 million
Dec 31, 8 PM $ 1
+0.01%
$ 1.53 billion $ 8.87 million
Dec 31, 7 PM $ 1
-0.01%
$ 1.53 billion $ 8.99 million
Dec 31, 6 PM $ 1
+0.01%
$ 1.53 billion $ 9.61 million
Dec 31, 5 PM $ 1
+0.01%
$ 1.53 billion $ 10.32 million
Dec 31, 4 PM $ 1
+0.04%
$ 1.53 billion $ 10.12 million
Dec 31, 3 PM $ 1
-0.04%
$ 1.53 billion $ 8.73 million
Dec 31, 2 PM $ 1
+0.02%
$ 1.53 billion $ 10.19 million
Dec 31, 1 PM $ 1
-0.02%
$ 1.53 billion $ 9.34 million
Dec 31, 12 PM $ 1
-0.01%
$ 1.53 billion $ 9.11 million
Dec 31, 11 AM $ 1
+0.00%
$ 1.53 billion $ 8.57 million
Dec 31, 10 AM $ 1
+0.02%
$ 1.53 billion $ 8.58 million
Dec 31, 9 AM $ 1
+0.00%
$ 1.53 billion $ 8.64 million
Dec 31, 8 AM $ 1
+0.01%
$ 1.53 billion $ 8.72 million
Dec 31, 7 AM $ 1
-0.03%
$ 1.53 billion $ 9.08 million
Dec 31, 6 AM $ 1
+0.00%
$ 1.53 billion $ 8.81 million
Dec 31, 5 AM $ 1
+0.00%
$ 1.53 billion $ 9.43 million
Dec 31, 4 AM $ 1
+0.03%
$ 1.53 billion $ 11.24 million
Dec 31, 3 AM $ 1
+0.00%
$ 1.53 billion $ 10.98 million
Dec 31, 2 AM $ 1
-0.02%
$ 1.53 billion $ 11.02 million
Dec 31, 1 AM $ 1
+0.02%
$ 1.53 billion $ 11.35 million
Dec 31, 12 AM $ 1
-0.01%
$ 1.53 billion $ 11.13 million
Dec 30, 11 PM $ 1
+0.00%
$ 1.53 billion $ 11.57 million
Dec 30, 10 PM $ 1
+0.00%
$ 1.53 billion $ 11.65 million
Dec 30, 9 PM $ 1
+0.00%
$ 1.53 billion $ 11.64 million
Dec 30, 8 PM $ 1
+0.01%
$ 1.53 billion $ 11.59 million
Dec 30, 7 PM $ 1
-0.01%
$ 1.53 billion $ 11.43 million
Dec 30, 6 PM $ 1
+0.04%
$ 1.54 billion $ 10.97 million
Dec 30, 5 PM $ 1
-0.02%
$ 1.53 billion $ 10.36 million
Dec 30, 4 PM $ 1
-0.01%
$ 1.53 billion $ 10.17 million
Dec 30, 3 PM $ 1
+0.06%
$ 1.53 billion $ 10.04 million
Dec 30, 2 PM $ 1
-0.09%
$ 1.53 billion $ 8.29 million
Dec 30, 1 PM $ 1
+0.02%
$ 1.54 billion $ 7.79 million
Dec 30, 12 PM $ 1
-0.01%
$ 1.54 billion $ 8.16 million
Dec 30, 11 AM $ 1
+0.00%
$ 1.54 billion $ 9.35 million
Dec 30, 10 AM $ 1
+0.01%
$ 1.54 billion $ 9.52 million
Dec 30, 9 AM $ 1
+0.00%
$ 1.53 billion $ 9.69 million