Global Dollar Historical Data

USDG Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 1
+0.01%
$ 1.54 billion $ 9.52 million
Dec 30, 9 AM $ 1
+0.00%
$ 1.53 billion $ 9.69 million
Dec 30, 8 AM $ 1
-0.01%
$ 1.53 billion $ 10.06 million
Dec 30, 7 AM $ 1
+0.00%
$ 1.54 billion $ 9.88 million
Dec 30, 6 AM $ 1
+0.02%
$ 1.54 billion $ 9.89 million
Dec 30, 5 AM $ 1
-0.02%
$ 1.53 billion $ 9.44 million
Dec 30, 4 AM $ 1
+0.04%
$ 1.54 billion $ 7.14 million
Dec 30, 3 AM $ 1
-0.02%
$ 1.53 billion $ 7.25 million
Dec 30, 2 AM $ 1
-0.04%
$ 1.53 billion $ 7.85 million
Dec 30, 1 AM $ 1
+0.05%
$ 1.54 billion $ 8.7 million
Dec 30, 12 AM $ 1
-0.03%
$ 1.53 billion $ 9.27 million
Dec 29, 11 PM $ 1
+0.01%
$ 1.54 billion $ 9 million
Dec 29, 10 PM $ 1
+0.00%
$ 1.53 billion $ 8.92 million
Dec 29, 9 PM $ 1
-0.01%
$ 1.53 billion $ 9.06 million
Dec 29, 8 PM $ 1
+0.01%
$ 1.53 billion $ 9.11 million
Dec 29, 7 PM $ 1
-0.03%
$ 1.53 billion $ 9.08 million
Dec 29, 6 PM $ 1
+0.05%
$ 1.55 billion $ 8.94 million
Dec 29, 5 PM $ 1
-0.04%
$ 1.55 billion $ 8.58 million
Dec 29, 4 PM $ 1
-0.01%
$ 1.55 billion $ 8.45 million
Dec 29, 3 PM $ 1
-0.03%
$ 1.55 billion $ 8.31 million
Dec 29, 2 PM $ 1
+0.01%
$ 1.55 billion $ 8.16 million
Dec 29, 1 PM $ 1
+0.05%
$ 1.55 billion $ 8.02 million
Dec 29, 12 PM $ 1
-0.01%
$ 1.55 billion $ 7.75 million
Dec 29, 11 AM $ 1
-0.01%
$ 1.55 billion $ 6.34 million
Dec 29, 10 AM $ 1
-0.01%
$ 1.55 billion $ 6.05 million
Dec 29, 9 AM $ 1
-0.03%
$ 1.55 billion $ 5.94 million
Dec 29, 8 AM $ 1
+0.02%
$ 1.55 billion $ 5.45 million
Dec 29, 7 AM $ 1
+0.02%
$ 1.55 billion $ 5.83 million
Dec 29, 6 AM $ 1
-0.03%
$ 1.55 billion $ 5.86 million
Dec 29, 5 AM $ 1
+0.02%
$ 1.55 billion $ 5.88 million
Dec 29, 4 AM $ 1
-0.02%
$ 1.55 billion $ 5.84 million
Dec 29, 3 AM $ 1
+0.03%
$ 1.55 billion $ 5.7 million
Dec 29, 2 AM $ 1
-0.04%
$ 1.55 billion $ 5 million
Dec 29, 1 AM $ 1
+0.01%
$ 1.55 billion $ 3.78 million
Dec 29, 12 AM $ 1
+0.04%
$ 1.55 billion $ 2.96 million
Dec 28, 11 PM $ 1
+0.02%
$ 1.55 billion $ 2.78 million
Dec 28, 10 PM $ 1
-0.03%
$ 1.55 billion $ 2.75 million
Dec 28, 9 PM $ 1
+0.00%
$ 1.55 billion $ 2.65 million
Dec 28, 8 PM $ 1
+0.00%
$ 1.55 billion $ 2.61 million
Dec 28, 7 PM $ 1
-0.06%
$ 1.55 billion $ 2.6 million
Dec 28, 6 PM $ 1
+0.03%
$ 1.55 billion $ 2.55 million
Dec 28, 5 PM $ 1
+0.04%
$ 1.55 billion $ 2.58 million
Dec 28, 4 PM $ 1
-0.03%
$ 1.55 billion $ 2.46 million
Dec 28, 3 PM $ 1
-0.03%
$ 1.55 billion $ 2.36 million
Dec 28, 2 PM $ 1
+0.05%
$ 1.55 billion $ 2.39 million
Dec 28, 1 PM $ 1
-0.02%
$ 1.55 billion $ 2.42 million
Dec 28, 12 PM $ 1
+0.02%
$ 1.55 billion $ 2.37 million
Dec 28, 11 AM $ 1
+0.01%
$ 1.55 billion $ 2.41 million
Dec 28, 10 AM $ 1
-0.02%
$ 1.55 billion $ 2.46 million
Dec 28, 9 AM $ 1
-0.03%
$ 1.55 billion $ 2.78 million