Global Dollar Historical Data

USDG Page 55
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 1
+0.01%
$ 1.86 billion $ 518.63 million
Apr 5, 6 PM $ 1
+0.01%
$ 1.86 billion $ 576.65 million
Apr 5, 5 PM $ 1
+0.00%
$ 1.86 billion $ 581.41 million
Apr 5, 4 PM $ 1
-0.03%
$ 1.86 billion $ 574.69 million
Apr 5, 3 PM $ 1
+0.04%
$ 1.86 billion $ 515.75 million
Apr 5, 2 PM $ 1
+0.01%
$ 1.86 billion $ 502.89 million
Apr 5, 1 PM $ 1
-0.03%
$ 1.86 billion $ 546.33 million
Apr 5, 12 PM $ 1
-0.02%
$ 1.86 billion $ 503.17 million
Apr 5, 11 AM $ 1
+0.00%
$ 1.86 billion $ 428.64 million
Apr 5, 10 AM $ 1
+0.02%
$ 1.86 billion $ 427.83 million
Apr 5, 9 AM $ 1
+0.00%
$ 1.86 billion $ 428.44 million
Apr 5, 8 AM $ 1
-0.02%
$ 1.86 billion $ 473.31 million
Apr 5, 7 AM $ 1
+0.01%
$ 1.86 billion $ 495.5 million
Apr 5, 6 AM $ 1
+0.00%
$ 1.86 billion $ 469.44 million
Apr 5, 5 AM $ 1
+0.00%
$ 1.86 billion $ 480.64 million
Apr 5, 4 AM $ 1
+0.01%
$ 1.86 billion $ 480.46 million
Apr 5, 3 AM $ 1
+0.01%
$ 1.86 billion $ 507.98 million
Apr 5, 2 AM $ 1
+0.01%
$ 1.86 billion $ 504.46 million
Apr 5, 1 AM $ 1
-0.01%
$ 1.86 billion $ 506.09 million
Apr 5, 12 AM $ 1
+0.00%
$ 1.86 billion $ 546.42 million
Apr 4, 11 PM $ 1
+0.00%
$ 1.86 billion $ 483.69 million
Apr 4, 10 PM $ 1
+0.01%
$ 1.86 billion $ 488.86 million
Apr 4, 9 PM $ 1
-0.02%
$ 1.86 billion $ 474.85 million
Apr 4, 8 PM $ 1
+0.02%
$ 1.86 billion $ 433.97 million
Apr 4, 7 PM $ 1
-0.02%
$ 1.86 billion $ 460.55 million
Apr 4, 6 PM $ 1
+0.00%
$ 1.86 billion $ 417.42 million
Apr 4, 5 PM $ 1
+0.00%
$ 1.86 billion $ 452.72 million
Apr 4, 4 PM $ 1
-0.01%
$ 1.86 billion $ 460.77 million
Apr 4, 3 PM $ 1
-0.02%
$ 1.86 billion $ 461.14 million
Apr 4, 2 PM $ 1
-0.05%
$ 1.86 billion $ 444.02 million
Apr 4, 1 PM $ 1
+0.10%
$ 1.86 billion $ 451.31 million
Apr 4, 12 PM $ 1
+0.01%
$ 1.86 billion $ 453.89 million
Apr 4, 11 AM $ 1
-0.01%
$ 1.86 billion $ 462.2 million
Apr 4, 10 AM $ 1
-0.01%
$ 1.86 billion $ 559.38 million
Apr 4, 9 AM $ 1
+0.03%
$ 1.86 billion $ 662.53 million
Apr 4, 8 AM $ 1
-0.04%
$ 1.86 billion $ 655.92 million
Apr 4, 7 AM $ 1
+0.02%
$ 1.86 billion $ 647.09 million
Apr 4, 6 AM $ 1
+0.01%
$ 1.86 billion $ 665.69 million
Apr 4, 5 AM $ 1
+0.00%
$ 1.86 billion $ 697.73 million
Apr 4, 4 AM $ 1
+0.06%
$ 1.86 billion $ 703.69 million
Apr 4, 3 AM $ 0.999
-0.03%
$ 1.86 billion $ 659.81 million
Apr 4, 2 AM $ 1
-0.01%
$ 1.86 billion $ 654.71 million
Apr 4, 1 AM $ 1
-0.10%
$ 1.86 billion $ 894.89 million
Apr 4, 12 AM $ 1
-0.04%
$ 1.86 billion $ 806.25 million
Apr 3, 11 PM $ 1
-0.04%
$ 1.87 billion $ 828.71 million
Apr 3, 10 PM $ 1
+0.00%
$ 1.87 billion $ 4.05 billion
Apr 3, 9 PM $ 1
+0.01%
$ 1.87 billion $ 4.33 billion
Apr 3, 8 PM $ 1
+0.14%
$ 1.87 billion $ 4.33 billion
Apr 3, 7 PM $ 1
-0.03%
$ 1.86 billion $ 4.5 billion
Apr 3, 6 PM $ 1
+0.02%
$ 1.85 billion $ 4.49 billion