Global Dollar Historical Data

USDG Page 56
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 1
+0.02%
$ 1.85 billion $ 4.49 billion
Apr 3, 5 PM $ 1
+0.01%
$ 1.85 billion $ 4.56 billion
Apr 3, 4 PM $ 1
-0.02%
$ 1.85 billion $ 4.61 billion
Apr 3, 3 PM $ 1
-0.03%
$ 1.85 billion $ 5.34 billion
Apr 3, 2 PM $ 1
+0.04%
$ 1.85 billion $ 6.65 billion
Apr 3, 1 PM $ 1
-0.06%
$ 1.85 billion $ 7.08 billion
Apr 3, 12 PM $ 1
+0.01%
$ 1.85 billion $ 7.08 billion
Apr 3, 11 AM $ 1
-0.06%
$ 1.85 billion $ 3.89 billion
Apr 3, 10 AM $ 1
+0.11%
$ 1.85 billion $ 3.81 billion
Apr 3, 9 AM $ 1
+0.02%
$ 1.85 billion $ 3.76 billion
Apr 3, 8 AM $ 1
+0.01%
$ 1.85 billion $ 3.73 billion
Apr 3, 7 AM $ 1
-0.01%
$ 1.85 billion $ 3.73 billion
Apr 3, 6 AM $ 1
+0.00%
$ 1.85 billion $ 3.72 billion
Apr 3, 5 AM $ 1
+0.01%
$ 1.85 billion $ 3.69 billion
Apr 3, 4 AM $ 1
-0.01%
$ 1.85 billion $ 41.77 million
Apr 3, 3 AM $ 1
+0.00%
$ 1.85 billion $ 42.01 million
Apr 3, 2 AM $ 1
+0.01%
$ 1.85 billion $ 41.84 million
Apr 3, 1 AM $ 1
-0.01%
$ 1.85 billion $ 42.06 million
Apr 3, 12 AM $ 1
+0.02%
$ 1.85 billion $ 45.99 million
Apr 2, 11 PM $ 1
-0.01%
$ 1.85 billion $ 47.35 million
Apr 2, 10 PM $ 1
+0.00%
$ 1.85 billion $ 47.55 million
Apr 2, 9 PM $ 1
+0.00%
$ 1.85 billion $ 47.99 million
Apr 2, 8 PM $ 1
+0.00%
$ 1.85 billion $ 48.35 million
Apr 2, 7 PM $ 1
+0.01%
$ 1.85 billion $ 52.67 million
Apr 2, 6 PM $ 1
-0.01%
$ 1.84 billion $ 57.15 million
Apr 2, 5 PM $ 1
+0.01%
$ 1.84 billion $ 60.12 million
Apr 2, 4 PM $ 1
-0.02%
$ 1.84 billion $ 61.71 million
Apr 2, 3 PM $ 1
-1.00%
$ 1.84 billion $ 57.14 million
Apr 2, 2 PM $ 1.01
+1.04%
$ 1.86 billion $ 54.26 million
Apr 2, 1 PM $ 1
-0.03%
$ 1.84 billion $ 53.77 million
Apr 2, 12 PM $ 1
-0.11%
$ 1.84 billion $ 53.05 million
Apr 2, 11 AM $ 1
+0.10%
$ 1.84 billion $ 53.11 million
Apr 2, 10 AM $ 1
+0.00%
$ 1.84 billion $ 50.83 million
Apr 2, 9 AM $ 1
+0.01%
$ 1.84 billion $ 50.63 million
Apr 2, 8 AM $ 1
+0.00%
$ 1.84 billion $ 53.6 million
Apr 2, 7 AM $ 1
+0.01%
$ 1.84 billion $ 54.15 million
Apr 2, 6 AM $ 1
-0.02%
$ 1.84 billion $ 54.58 million
Apr 2, 5 AM $ 1
+0.23%
$ 1.84 billion $ 54.26 million
Apr 2, 4 AM $ 0.998
-0.06%
$ 1.84 billion $ 2.86 billion
Apr 2, 3 AM $ 0.998
-0.17%
$ 1.84 billion $ 2.85 billion
Apr 2, 2 AM $ 1
+0.11%
$ 1.84 billion $ 2.75 billion
Apr 2, 1 AM $ 0.999
-0.12%
$ 1.84 billion $ 2.67 billion
Apr 2, 12 AM $ 1
-0.01%
$ 1.84 billion $ 2.34 billion
Apr 1, 11 PM $ 1
+0.04%
$ 1.84 billion $ 2.22 billion
Apr 1, 10 PM $ 1
-0.03%
$ 1.84 billion $ 2.19 billion
Apr 1, 9 PM $ 1
-0.02%
$ 1.84 billion $ 2.2 billion
Apr 1, 8 PM $ 1
-0.02%
$ 1.84 billion $ 2.14 billion
Apr 1, 7 PM $ 1
-0.05%
$ 1.84 billion $ 2.02 billion
Apr 1, 6 PM $ 1
+0.11%
$ 1.83 billion $ 1.04 billion
Apr 1, 5 PM $ 1
-0.02%
$ 1.83 billion $ 725.75 million