Global Dollar Historical Data

USDG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 1
-0.03%
$ 1.55 billion $ 2.78 million
Dec 28, 8 AM $ 1
+0.04%
$ 1.55 billion $ 2.73 million
Dec 28, 7 AM $ 1
+0.04%
$ 1.55 billion $ 2.65 million
Dec 28, 6 AM $ 1
-0.02%
$ 1.55 billion $ 8.15 million
Dec 28, 5 AM $ 1
-0.01%
$ 1.55 billion $ 8.54 million
Dec 28, 4 AM $ 1
+0.01%
$ 1.55 billion $ 8.51 million
Dec 28, 3 AM $ 1
+0.00%
$ 1.55 billion $ 8.52 million
Dec 28, 2 AM $ 1
+0.00%
$ 1.55 billion $ 8.54 million
Dec 28, 1 AM $ 1
+0.00%
$ 1.55 billion $ 8.64 million
Dec 28, 12 AM $ 1
+0.02%
$ 1.55 billion $ 8.83 million
Dec 27, 11 PM $ 1
-0.01%
$ 1.55 billion $ 8.83 million
Dec 27, 10 PM $ 1
+0.00%
$ 1.55 billion $ 8.82 million
Dec 27, 9 PM $ 1
-0.01%
$ 1.55 billion $ 8.74 million
Dec 27, 8 PM $ 1
+0.01%
$ 1.55 billion $ 8.81 million
Dec 27, 7 PM $ 1
+0.00%
$ 1.55 billion $ 9 million
Dec 27, 6 PM $ 1
+0.00%
$ 1.55 billion $ 9.03 million
Dec 27, 5 PM $ 1
+0.01%
$ 1.55 billion $ 9.02 million
Dec 27, 4 PM $ 1
-0.02%
$ 1.55 billion $ 9.26 million
Dec 27, 3 PM $ 1
+0.00%
$ 1.55 billion $ 9.37 million
Dec 27, 2 PM $ 1
+0.01%
$ 1.55 billion $ 10.21 million
Dec 27, 1 PM $ 1
-0.01%
$ 1.55 billion $ 11.05 million
Dec 27, 12 PM $ 1
+0.02%
$ 1.55 billion $ 11.53 million
Dec 27, 11 AM $ 1
-0.01%
$ 1.55 billion $ 12.29 million
Dec 27, 10 AM $ 1
+0.02%
$ 1.55 billion $ 12.25 million
Dec 27, 9 AM $ 1
+0.01%
$ 1.55 billion $ 13.18 million
Dec 27, 8 AM $ 1
-0.01%
$ 1.55 billion $ 13.27 million
Dec 27, 7 AM $ 1
+0.01%
$ 1.55 billion $ 13.11 million
Dec 27, 6 AM $ 1
-0.02%
$ 1.55 billion $ 7.58 million
Dec 27, 5 AM $ 1
+0.00%
$ 1.55 billion $ 7.81 million
Dec 27, 4 AM $ 1
-0.02%
$ 1.55 billion $ 8 million
Dec 27, 3 AM $ 1
+0.02%
$ 1.55 billion $ 8.35 million
Dec 27, 2 AM $ 1
-0.02%
$ 1.55 billion $ 8.49 million
Dec 27, 1 AM $ 1
+0.00%
$ 1.55 billion $ 8.9 million
Dec 27, 12 AM $ 1
+0.02%
$ 1.55 billion $ 9.04 million
Dec 26, 11 PM $ 1
+0.02%
$ 1.55 billion $ 9.23 million
Dec 26, 10 PM $ 1
-0.05%
$ 1.55 billion $ 9.42 million
Dec 26, 9 PM $ 1
+0.04%
$ 1.55 billion $ 9.61 million
Dec 26, 8 PM $ 1
-0.05%
$ 1.55 billion $ 9.56 million
Dec 26, 7 PM $ 1
+0.04%
$ 1.55 billion $ 9.39 million
Dec 26, 6 PM $ 1
-0.10%
$ 1.55 billion $ 9.39 million
Dec 26, 5 PM $ 1
+0.07%
$ 1.55 billion $ 9.41 million
Dec 26, 4 PM $ 1
-0.02%
$ 1.55 billion $ 9.32 million
Dec 26, 3 PM $ 1
+0.02%
$ 1.55 billion $ 9.36 million
Dec 26, 2 PM $ 1
+0.05%
$ 1.55 billion $ 8.68 million
Dec 26, 1 PM $ 1
-0.02%
$ 1.55 billion $ 8.57 million
Dec 26, 12 PM $ 1
+0.02%
$ 1.55 billion $ 8.18 million
Dec 26, 11 AM $ 1
-0.05%
$ 1.55 billion $ 7.47 million
Dec 26, 10 AM $ 1
+0.01%
$ 1.55 billion $ 7.54 million
Dec 26, 9 AM $ 1
+0.01%
$ 1.55 billion $ 6.45 million
Dec 26, 8 AM $ 1
+0.00%
$ 1.55 billion $ 6.5 million