Global Dollar Historical Data

USDG Page 57
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 1
-0.02%
$ 1.83 billion $ 725.75 million
Apr 1, 4 PM $ 1
+0.03%
$ 1.83 billion $ 679.35 million
Apr 1, 3 PM $ 1
-0.03%
$ 1.83 billion $ 661.5 million
Apr 1, 2 PM $ 1
+0.00%
$ 1.83 billion $ 656.28 million
Apr 1, 1 PM $ 1
+0.01%
$ 1.83 billion $ 622.84 million
Apr 1, 12 PM $ 1
-0.01%
$ 1.83 billion $ 544.66 million
Apr 1, 11 AM $ 1
-0.01%
$ 1.83 billion $ 539.97 million
Apr 1, 10 AM $ 1
+0.01%
$ 1.83 billion $ 542.31 million
Apr 1, 9 AM $ 1
+0.00%
$ 1.83 billion $ 536.96 million
Apr 1, 8 AM $ 1
+0.01%
$ 1.83 billion $ 530.48 million
Apr 1, 7 AM $ 1
+0.01%
$ 1.83 billion $ 421.34 million
Apr 1, 6 AM $ 1
+0.12%
$ 1.83 billion $ 398.73 million
Apr 1, 5 AM $ 0.999
-0.02%
$ 1.83 billion $ 352.23 million
Apr 1, 4 AM $ 0.999
-0.08%
$ 1.83 billion $ 373.84 million
Apr 1, 3 AM $ 1
+0.00%
$ 1.83 billion $ 369.17 million
Apr 1, 2 AM $ 1
+0.04%
$ 1.83 billion $ 423.69 million
Apr 1, 1 AM $ 1
-0.08%
$ 1.83 billion $ 424.66 million
Apr 1, 12 AM $ 1
+0.00%
$ 1.83 billion $ 304.4 million
Mar 31, 11 PM $ 1
-0.02%
$ 1.83 billion $ 265.99 million
Mar 31, 10 PM $ 1
+0.02%
$ 1.83 billion $ 263.47 million
Mar 31, 9 PM $ 1
+0.00%
$ 1.83 billion $ 251.59 million
Mar 31, 8 PM $ 1
+0.01%
$ 1.83 billion $ 296.18 million
Mar 31, 7 PM $ 1
-0.01%
$ 1.83 billion $ 389.11 million
Mar 31, 6 PM $ 1
+0.01%
$ 1.83 billion $ 391.03 million
Mar 31, 5 PM $ 1
+0.01%
$ 1.83 billion $ 378.55 million
Mar 31, 4 PM $ 1
-0.02%
$ 1.83 billion $ 379.87 million
Mar 31, 3 PM $ 1
+0.00%
$ 1.83 billion $ 454.19 million
Mar 31, 2 PM $ 1
+0.03%
$ 1.83 billion $ 454.93 million
Mar 31, 1 PM $ 1
+0.20%
$ 1.83 billion $ 534.22 million
Mar 31, 12 PM $ 0.998
-0.22%
$ 1.82 billion $ 540.78 million
Mar 31, 11 AM $ 1
+0.03%
$ 1.83 billion $ 538.81 million
Mar 31, 10 AM $ 1
-0.05%
$ 1.83 billion $ 562.74 million
Mar 31, 9 AM $ 1
+0.00%
$ 1.83 billion $ 561.53 million
Mar 31, 8 AM $ 1
-0.10%
$ 1.83 billion $ 576.29 million
Mar 31, 7 AM $ 1
+0.05%
$ 1.83 billion $ 823.69 million
Mar 31, 6 AM $ 1
+0.01%
$ 1.83 billion $ 796.27 million
Mar 31, 5 AM $ 1
-0.07%
$ 1.83 billion $ 823.92 million
Mar 31, 4 AM $ 1
-0.10%
$ 1.83 billion $ 800.08 million
Mar 31, 3 AM $ 1
+0.21%
$ 1.83 billion $ 874.75 million
Mar 31, 2 AM $ 1
+0.01%
$ 1.83 billion $ 970.23 million
Mar 31, 1 AM $ 1
+0.04%
$ 1.83 billion $ 1.04 billion
Mar 31, 12 AM $ 1
-0.03%
$ 1.83 billion $ 1.14 billion
Mar 30, 11 PM $ 1
+0.00%
$ 1.83 billion $ 1.27 billion
Mar 30, 10 PM $ 1
+0.01%
$ 1.83 billion $ 1.33 billion
Mar 30, 9 PM $ 1
+0.04%
$ 1.83 billion $ 1.33 billion
Mar 30, 8 PM $ 1
-0.09%
$ 1.83 billion $ 1.28 billion
Mar 30, 7 PM $ 1
-0.01%
$ 1.83 billion $ 1.26 billion
Mar 30, 6 PM $ 1
-0.02%
$ 1.81 billion $ 1.45 billion
Mar 30, 5 PM $ 1
+0.01%
$ 1.81 billion $ 1.49 billion
Mar 30, 4 PM $ 1
+0.06%
$ 1.81 billion $ 1.48 billion