Global Dollar Historical Data

USDG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 1
+0.01%
$ 1.55 billion $ 6.45 million
Dec 26, 8 AM $ 1
+0.00%
$ 1.55 billion $ 6.5 million
Dec 26, 7 AM $ 1
-0.02%
$ 1.55 billion $ 7.24 million
Dec 26, 6 AM $ 1
+0.01%
$ 1.55 billion $ 7.59 million
Dec 26, 5 AM $ 1
+0.00%
$ 1.55 billion $ 6.9 million
Dec 26, 4 AM $ 1
-0.02%
$ 1.55 billion $ 6.87 million
Dec 26, 3 AM $ 1
+0.01%
$ 1.55 billion $ 6.85 million
Dec 26, 2 AM $ 1
-0.02%
$ 1.55 billion $ 6.85 million
Dec 26, 1 AM $ 1
+0.03%
$ 1.55 billion $ 6.4 million
Dec 26, 12 AM $ 1
+0.00%
$ 1.55 billion $ 6.23 million
Dec 25, 11 PM $ 1
-0.04%
$ 1.55 billion $ 6.1 million
Dec 25, 10 PM $ 1
+0.04%
$ 1.55 billion $ 6.05 million
Dec 25, 9 PM $ 1
+0.00%
$ 1.55 billion $ 5.89 million
Dec 25, 8 PM $ 1
-0.03%
$ 1.55 billion $ 5.94 million
Dec 25, 7 PM $ 1
+0.01%
$ 1.55 billion $ 5.88 million
Dec 25, 6 PM $ 1
+0.00%
$ 1.55 billion $ 5.88 million
Dec 25, 5 PM $ 1
-0.01%
$ 1.55 billion $ 5.98 million
Dec 25, 4 PM $ 1
+0.03%
$ 1.55 billion $ 6.22 million
Dec 25, 3 PM $ 1
-0.01%
$ 1.55 billion $ 6.41 million
Dec 25, 2 PM $ 1
+0.02%
$ 1.55 billion $ 6.54 million
Dec 25, 1 PM $ 1
-0.02%
$ 1.55 billion $ 6.86 million
Dec 25, 12 PM $ 1
-0.01%
$ 1.55 billion $ 7.17 million
Dec 25, 11 AM $ 1
+0.01%
$ 1.55 billion $ 7.41 million
Dec 25, 10 AM $ 1
+0.01%
$ 1.55 billion $ 7.65 million
Dec 25, 9 AM $ 1
+0.00%
$ 1.55 billion $ 7.87 million
Dec 25, 8 AM $ 1
+0.00%
$ 1.55 billion $ 8.81 million
Dec 25, 7 AM $ 1
+0.01%
$ 1.55 billion $ 7.84 million
Dec 25, 6 AM $ 1
+0.01%
$ 1.55 billion $ 8.4 million
Dec 25, 5 AM $ 1
+0.00%
$ 1.55 billion $ 9.15 million
Dec 25, 4 AM $ 1
+0.00%
$ 1.55 billion $ 10.08 million
Dec 25, 3 AM $ 1
-0.02%
$ 1.55 billion $ 10.89 million
Dec 25, 2 AM $ 1
+0.00%
$ 1.55 billion $ 11.76 million
Dec 25, 1 AM $ 1
-0.04%
$ 1.55 billion $ 11.8 million
Dec 25, 12 AM $ 1
+0.03%
$ 1.55 billion $ 11.66 million
Dec 24, 11 PM $ 1
+0.03%
$ 1.55 billion $ 11.79 million
Dec 24, 10 PM $ 1
-0.02%
$ 1.55 billion $ 11.78 million
Dec 24, 9 PM $ 1
+0.00%
$ 1.55 billion $ 11.77 million
Dec 24, 8 PM $ 1
+0.02%
$ 1.55 billion $ 11.77 million
Dec 24, 7 PM $ 1
-0.02%
$ 1.55 billion $ 12.74 million
Dec 24, 6 PM $ 1
+0.00%
$ 1.52 billion $ 13.5 million
Dec 24, 5 PM $ 1
+0.00%
$ 1.52 billion $ 14.24 million
Dec 24, 4 PM $ 1
+0.04%
$ 1.52 billion $ 14.2 million
Dec 24, 3 PM $ 1
+0.00%
$ 1.52 billion $ 13.96 million
Dec 24, 2 PM $ 1
-0.03%
$ 1.52 billion $ 14.09 million
Dec 24, 1 PM $ 1
+0.02%
$ 1.52 billion $ 13.64 million
Dec 24, 12 PM $ 1
-0.01%
$ 1.52 billion $ 13.8 million
Dec 24, 11 AM $ 1
+0.01%
$ 1.52 billion $ 13.79 million
Dec 24, 10 AM $ 1
-0.01%
$ 1.52 billion $ 13.6 million
Dec 24, 9 AM $ 1
+0.03%
$ 1.52 billion $ 13.27 million
Dec 24, 8 AM $ 1
-0.03%
$ 1.52 billion $ 12.26 million