Global Dollar Historical Data

USDG Page 58
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 1
+0.06%
$ 1.81 billion $ 1.48 billion
Mar 30, 3 PM $ 1
+0.01%
$ 1.81 billion $ 1.67 billion
Mar 30, 2 PM $ 1
-0.03%
$ 1.81 billion $ 1.67 billion
Mar 30, 1 PM $ 1
+0.00%
$ 1.81 billion $ 1.6 billion
Mar 30, 12 PM $ 1
+0.00%
$ 1.81 billion $ 1.64 billion
Mar 30, 11 AM $ 1
-0.01%
$ 1.81 billion $ 1.71 billion
Mar 30, 10 AM $ 1
-0.01%
$ 1.81 billion $ 1.69 billion
Mar 30, 9 AM $ 1
-0.02%
$ 1.81 billion $ 1.69 billion
Mar 30, 8 AM $ 1
-0.13%
$ 1.81 billion $ 1.67 billion
Mar 30, 7 AM $ 1
+0.05%
$ 1.81 billion $ 1.43 billion
Mar 30, 6 AM $ 1
-0.02%
$ 1.81 billion $ 1.36 billion
Mar 30, 5 AM $ 1
+0.11%
$ 1.81 billion $ 1.36 billion
Mar 30, 4 AM $ 1
-0.13%
$ 1.81 billion $ 1.36 billion
Mar 30, 3 AM $ 1
+0.26%
$ 1.81 billion $ 1.33 billion
Mar 30, 2 AM $ 1
+0.04%
$ 1.81 billion $ 1.28 billion
Mar 30, 1 AM $ 1
+0.02%
$ 1.81 billion $ 1.28 billion
Mar 30, 12 AM $ 1
-0.08%
$ 1.81 billion $ 1.18 billion
Mar 29, 11 PM $ 1
+0.07%
$ 1.81 billion $ 1.09 billion
Mar 29, 10 PM $ 1
+0.00%
$ 1.81 billion $ 993.05 million
Mar 29, 9 PM $ 1
-0.01%
$ 1.81 billion $ 992.34 million
Mar 29, 8 PM $ 1
+0.00%
$ 1.81 billion $ 996.87 million
Mar 29, 7 PM $ 1
+0.05%
$ 1.81 billion $ 923.78 million
Mar 29, 6 PM $ 1
-0.07%
$ 1.8 billion $ 774.86 million
Mar 29, 5 PM $ 1
-0.01%
$ 1.8 billion $ 732.69 million
Mar 29, 4 PM $ 1
+0.14%
$ 1.8 billion $ 730.79 million
Mar 29, 3 PM $ 1
+0.01%
$ 1.8 billion $ 464.15 million
Mar 29, 2 PM $ 0.999
+0.02%
$ 1.8 billion $ 459.64 million
Mar 29, 1 PM $ 0.999
-0.11%
$ 1.8 billion $ 485.15 million
Mar 29, 12 PM $ 1
+0.06%
$ 1.8 billion $ 479.71 million
Mar 29, 11 AM $ 1
-0.03%
$ 1.8 billion $ 360.3 million
Mar 29, 10 AM $ 1
-0.02%
$ 1.8 billion $ 359.6 million
Mar 29, 9 AM $ 1
-0.03%
$ 1.8 billion $ 361.48 million
Mar 29, 8 AM $ 1
+0.01%
$ 1.8 billion $ 362.52 million
Mar 29, 7 AM $ 1
+0.00%
$ 1.8 billion $ 403.24 million
Mar 29, 6 AM $ 1
-0.01%
$ 1.8 billion $ 1.01 billion
Mar 29, 5 AM $ 1
+0.02%
$ 1.8 billion $ 1.02 billion
Mar 29, 4 AM $ 1
+0.08%
$ 1.8 billion $ 1.02 billion
Mar 29, 3 AM $ 1
-0.08%
$ 1.8 billion $ 976.23 million
Mar 29, 2 AM $ 1
+0.04%
$ 1.8 billion $ 881.87 million
Mar 29, 1 AM $ 1
-0.02%
$ 1.8 billion $ 787.86 million
Mar 29, 12 AM $ 1
+0.00%
$ 1.8 billion $ 830.06 million
Mar 28, 11 PM $ 1
+0.01%
$ 1.8 billion $ 972.62 million
Mar 28, 10 PM $ 1
+0.00%
$ 1.8 billion $ 1.02 billion
Mar 28, 9 PM $ 1
+0.01%
$ 1.8 billion $ 1.02 billion
Mar 28, 8 PM $ 1
-0.03%
$ 1.8 billion $ 1.02 billion
Mar 28, 7 PM $ 1
+0.06%
$ 1.8 billion $ 1.01 billion
Mar 28, 6 PM $ 1
+0.00%
$ 1.8 billion $ 976.46 million
Mar 28, 5 PM $ 1
+0.01%
$ 1.8 billion $ 1 billion
Mar 28, 4 PM $ 1
+0.01%
$ 1.8 billion $ 1.01 billion
Mar 28, 3 PM $ 0.999
+0.01%
$ 1.8 billion $ 1.02 billion