Global Dollar Historical Data

USDG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 1
-0.01%
$ 1.52 billion $ 13.6 million
Dec 24, 9 AM $ 1
+0.03%
$ 1.52 billion $ 13.27 million
Dec 24, 8 AM $ 1
-0.03%
$ 1.52 billion $ 12.26 million
Dec 24, 7 AM $ 1
+0.03%
$ 1.52 billion $ 12.23 million
Dec 24, 6 AM $ 1
-0.01%
$ 1.52 billion $ 11.59 million
Dec 24, 5 AM $ 1
-0.02%
$ 1.52 billion $ 11.59 million
Dec 24, 4 AM $ 1
+0.04%
$ 1.52 billion $ 10.68 million
Dec 24, 3 AM $ 1
+0.02%
$ 1.52 billion $ 9.6 million
Dec 24, 2 AM $ 1
-0.07%
$ 1.52 billion $ 8.66 million
Dec 24, 1 AM $ 1
-0.02%
$ 1.52 billion $ 8.71 million
Dec 24, 12 AM $ 1
+0.02%
$ 1.52 billion $ 8.75 million
Dec 23, 11 PM $ 1
-0.02%
$ 1.52 billion $ 8.59 million
Dec 23, 10 PM $ 1
+0.04%
$ 1.52 billion $ 8.7 million
Dec 23, 9 PM $ 1
-0.02%
$ 1.52 billion $ 8.73 million
Dec 23, 8 PM $ 1
+0.03%
$ 1.52 billion $ 8.79 million
Dec 23, 7 PM $ 1
-0.03%
$ 1.52 billion $ 8.77 million
Dec 23, 6 PM $ 1
-0.02%
$ 1.51 billion $ 7.72 million
Dec 23, 5 PM $ 1
+0.08%
$ 1.51 billion $ 7.4 million
Dec 23, 4 PM $ 1
-0.01%
$ 1.5 billion $ 7.41 million
Dec 23, 3 PM $ 1
-0.04%
$ 1.51 billion $ 8.08 million
Dec 23, 2 PM $ 1
-0.06%
$ 1.51 billion $ 8.02 million
Dec 23, 1 PM $ 1
+0.07%
$ 1.51 billion $ 7.67 million
Dec 23, 12 PM $ 1
-0.01%
$ 1.51 billion $ 7.63 million
Dec 23, 11 AM $ 1
-0.01%
$ 1.51 billion $ 7.64 million
Dec 23, 10 AM $ 1
+0.01%
$ 1.51 billion $ 9.62 million
Dec 23, 9 AM $ 1
-0.04%
$ 1.51 billion $ 10.73 million
Dec 23, 8 AM $ 1
+0.05%
$ 1.51 billion $ 11.52 million
Dec 23, 7 AM $ 1
-0.03%
$ 1.51 billion $ 13.04 million
Dec 23, 6 AM $ 1
+0.02%
$ 1.51 billion $ 13.07 million
Dec 23, 5 AM $ 1
-0.02%
$ 1.51 billion $ 12.45 million
Dec 23, 4 AM $ 1
+0.00%
$ 1.51 billion $ 12.31 million
Dec 23, 3 AM $ 1
+0.04%
$ 1.51 billion $ 12.42 million
Dec 23, 2 AM $ 1
+0.00%
$ 1.51 billion $ 12.57 million
Dec 23, 1 AM $ 1
-0.01%
$ 1.51 billion $ 12.74 million
Dec 23, 12 AM $ 1
-0.02%
$ 1.51 billion $ 13.8 million
Dec 22, 11 PM $ 1
+0.06%
$ 1.51 billion $ 14.36 million
Dec 22, 10 PM $ 1
-0.13%
$ 1.5 billion $ 14.33 million
Dec 22, 9 PM $ 1
+0.05%
$ 1.51 billion $ 14.42 million
Dec 22, 8 PM $ 1
+0.03%
$ 1.51 billion $ 14.7 million
Dec 22, 7 PM $ 1
-0.02%
$ 1.51 billion $ 14.59 million
Dec 22, 6 PM $ 1
+0.05%
$ 1.5 billion $ 14.21 million
Dec 22, 5 PM $ 1
-0.02%
$ 1.5 billion $ 13.77 million
Dec 22, 4 PM $ 1
+0.02%
$ 1.5 billion $ 13.62 million
Dec 22, 3 PM $ 1
-0.02%
$ 1.5 billion $ 12.93 million
Dec 22, 2 PM $ 1
+0.01%
$ 1.5 billion $ 13.99 million
Dec 22, 1 PM $ 1
-0.02%
$ 1.5 billion $ 13.91 million
Dec 22, 12 PM $ 1
+0.00%
$ 1.5 billion $ 14.4 million
Dec 22, 11 AM $ 1
+0.00%
$ 1.5 billion $ 14.39 million
Dec 22, 10 AM $ 1
+0.01%
$ 1.5 billion $ 12.36 million
Dec 22, 9 AM $ 1
-0.08%
$ 1.5 billion $ 11.76 million