Global Dollar Historical Data

USDG Page 59
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.999
+0.01%
$ 1.8 billion $ 1.02 billion
Mar 28, 2 PM $ 0.999
+0.00%
$ 1.8 billion $ 1.31 billion
Mar 28, 1 PM $ 0.999
+0.00%
$ 1.8 billion $ 1.32 billion
Mar 28, 12 PM $ 0.999
+0.02%
$ 1.8 billion $ 1.33 billion
Mar 28, 11 AM $ 0.999
+0.01%
$ 1.8 billion $ 1.37 billion
Mar 28, 10 AM $ 0.999
+0.03%
$ 1.8 billion $ 1.39 billion
Mar 28, 9 AM $ 0.999
+0.03%
$ 1.8 billion $ 1.4 billion
Mar 28, 8 AM $ 0.998
+0.05%
$ 1.8 billion $ 1.4 billion
Mar 28, 7 AM $ 0.998
-0.22%
$ 1.8 billion $ 1.36 billion
Mar 28, 6 AM $ 1
-0.04%
$ 1.8 billion $ 758.13 million
Mar 28, 5 AM $ 1
-0.01%
$ 1.8 billion $ 1.65 billion
Mar 28, 4 AM $ 1
-0.02%
$ 1.8 billion $ 1.65 billion
Mar 28, 3 AM $ 1
+0.00%
$ 1.8 billion $ 1.65 billion
Mar 28, 2 AM $ 1
+0.05%
$ 1.8 billion $ 1.65 billion
Mar 28, 1 AM $ 1
-0.06%
$ 1.8 billion $ 1.64 billion
Mar 28, 12 AM $ 1
+0.08%
$ 1.8 billion $ 1.71 billion
Mar 27, 11 PM $ 1
+0.00%
$ 1.8 billion $ 1.66 billion
Mar 27, 10 PM $ 1
-0.01%
$ 1.8 billion $ 1.52 billion
Mar 27, 9 PM $ 1
+0.00%
$ 1.8 billion $ 1.53 billion
Mar 27, 8 PM $ 1
+0.01%
$ 1.8 billion $ 1.53 billion
Mar 27, 7 PM $ 1
+0.01%
$ 1.8 billion $ 1.57 billion
Mar 27, 6 PM $ 1
-0.03%
$ 1.8 billion $ 1.57 billion
Mar 27, 5 PM $ 1
+0.02%
$ 1.8 billion $ 1.65 billion
Mar 27, 4 PM $ 1
+0.01%
$ 1.8 billion $ 1.66 billion
Mar 27, 3 PM $ 1
-0.12%
$ 1.8 billion $ 1.67 billion
Mar 27, 2 PM $ 1
+0.13%
$ 1.8 billion $ 1.43 billion
Mar 27, 1 PM $ 1
-0.01%
$ 1.8 billion $ 1.37 billion
Mar 27, 12 PM $ 1
+0.02%
$ 1.8 billion $ 1.35 billion
Mar 27, 11 AM $ 1
+0.02%
$ 1.8 billion $ 1.31 billion
Mar 27, 10 AM $ 1
+0.08%
$ 1.8 billion $ 1.29 billion
Mar 27, 9 AM $ 0.999
+0.07%
$ 1.8 billion $ 1.28 billion
Mar 27, 8 AM $ 0.998
+0.14%
$ 1.79 billion $ 1.33 billion
Mar 27, 7 AM $ 0.997
+0.15%
$ 1.79 billion $ 1.33 billion
Mar 27, 6 AM $ 0.995
-0.48%
$ 1.79 billion $ 1.32 billion
Mar 27, 5 AM $ 1
+0.01%
$ 1.8 billion $ 414.04 million
Mar 27, 4 AM $ 1
+0.02%
$ 1.8 billion $ 580.61 million
Mar 27, 3 AM $ 1
-0.03%
$ 1.8 billion $ 581.36 million
Mar 27, 2 AM $ 1
+0.02%
$ 1.8 billion $ 616.04 million
Mar 27, 1 AM $ 1
-0.03%
$ 1.8 billion $ 610.75 million
Mar 27, 12 AM $ 1
+0.01%
$ 1.8 billion $ 503.36 million
Mar 26, 11 PM $ 1
-0.01%
$ 1.8 billion $ 503.27 million
Mar 26, 10 PM $ 1
-0.01%
$ 1.8 billion $ 500.65 million
Mar 26, 9 PM $ 1
+0.02%
$ 1.8 billion $ 493.09 million
Mar 26, 8 PM $ 1
-0.02%
$ 1.8 billion $ 499.7 million
Mar 26, 7 PM $ 1
-0.01%
$ 1.8 billion $ 465.33 million
Mar 26, 6 PM $ 1
+0.01%
$ 1.79 billion $ 474.4 million
Mar 26, 5 PM $ 1
+0.02%
$ 1.79 billion $ 389.16 million
Mar 26, 4 PM $ 1
-0.04%
$ 1.79 billion $ 371.95 million
Mar 26, 3 PM $ 1
+0.05%
$ 1.79 billion $ 371.47 million
Mar 26, 2 PM $ 1
-0.01%
$ 1.79 billion $ 425.22 million