Global Dollar Historical Data

USDG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 1
+0.00%
$ 1.5 billion $ 14.39 million
Dec 22, 10 AM $ 1
+0.01%
$ 1.5 billion $ 12.36 million
Dec 22, 9 AM $ 1
-0.08%
$ 1.5 billion $ 11.76 million
Dec 22, 8 AM $ 1
+0.05%
$ 1.5 billion $ 11 million
Dec 22, 7 AM $ 1
+0.00%
$ 1.5 billion $ 9.24 million
Dec 22, 6 AM $ 1
+0.02%
$ 1.5 billion $ 9.07 million
Dec 22, 5 AM $ 1
+0.04%
$ 1.5 billion $ 8.99 million
Dec 22, 4 AM $ 1
-0.03%
$ 1.5 billion $ 9.05 million
Dec 22, 3 AM $ 1
+0.02%
$ 1.5 billion $ 8.93 million
Dec 22, 2 AM $ 1
-0.11%
$ 1.5 billion $ 8.81 million
Dec 22, 1 AM $ 1
+0.05%
$ 1.5 billion $ 8.54 million
Dec 22, 12 AM $ 1
+0.06%
$ 1.5 billion $ 7.6 million
Dec 21, 11 PM $ 1
+0.02%
$ 1.5 billion $ 7.26 million
Dec 21, 10 PM $ 1
-0.02%
$ 1.5 billion $ 7.01 million
Dec 21, 9 PM $ 1
-0.01%
$ 1.5 billion $ 6.85 million
Dec 21, 8 PM $ 1
+0.02%
$ 1.5 billion $ 6.54 million
Dec 21, 7 PM $ 1
-0.02%
$ 1.5 billion $ 6.34 million
Dec 21, 6 PM $ 1
-0.01%
$ 1.5 billion $ 6.28 million
Dec 21, 5 PM $ 1
+0.03%
$ 1.5 billion $ 6.14 million
Dec 21, 4 PM $ 1
+0.01%
$ 1.5 billion $ 6.16 million
Dec 21, 3 PM $ 1
-0.01%
$ 1.5 billion $ 6.15 million
Dec 21, 2 PM $ 1
+0.00%
$ 1.5 billion $ 4.79 million
Dec 21, 1 PM $ 1
-0.05%
$ 1.5 billion $ 4.62 million
Dec 21, 12 PM $ 1
+0.01%
$ 1.5 billion $ 3.67 million
Dec 21, 11 AM $ 1
-0.05%
$ 1.5 billion $ 3.64 million
Dec 21, 10 AM $ 1
+0.07%
$ 1.5 billion $ 3.62 million
Dec 21, 9 AM $ 1
-0.03%
$ 1.5 billion $ 3.57 million
Dec 21, 8 AM $ 1
+0.00%
$ 1.5 billion $ 3.45 million
Dec 21, 7 AM $ 1
+0.01%
$ 1.5 billion $ 3.41 million
Dec 21, 6 AM $ 1
+0.00%
$ 1.5 billion $ 3.51 million
Dec 21, 5 AM $ 1
+0.00%
$ 1.5 billion $ 3.44 million
Dec 21, 4 AM $ 1
+0.00%
$ 1.5 billion $ 3.32 million
Dec 21, 3 AM $ 1
+0.00%
$ 1.5 billion $ 3.29 million
Dec 21, 2 AM $ 1
+0.01%
$ 1.5 billion $ 3.31 million
Dec 21, 1 AM $ 1
-0.02%
$ 1.5 billion $ 3.35 million
Dec 21, 12 AM $ 1
+0.00%
$ 1.5 billion $ 3.21 million
Dec 20, 11 PM $ 1
+0.03%
$ 1.5 billion $ 3.21 million
Dec 20, 10 PM $ 1
-0.02%
$ 1.5 billion $ 3.14 million
Dec 20, 9 PM $ 1
+0.02%
$ 1.5 billion $ 3.16 million
Dec 20, 8 PM $ 1
-0.02%
$ 1.5 billion $ 3.92 million
Dec 20, 7 PM $ 1
+0.01%
$ 1.5 billion $ 4.03 million
Dec 20, 6 PM $ 1
+0.00%
$ 1.47 billion $ 5.22 million
Dec 20, 5 PM $ 1
+0.00%
$ 1.47 billion $ 6.24 million
Dec 20, 4 PM $ 1
+0.02%
$ 1.47 billion $ 6.39 million
Dec 20, 3 PM $ 1
-0.01%
$ 1.47 billion $ 6.49 million
Dec 20, 2 PM $ 1
+0.01%
$ 1.47 billion $ 7.6 million
Dec 20, 1 PM $ 1
-0.01%
$ 1.47 billion $ 8.09 million
Dec 20, 12 PM $ 1
+0.01%
$ 1.47 billion $ 7.92 million
Dec 20, 11 AM $ 1
-0.02%
$ 1.47 billion $ 7.87 million
Dec 20, 10 AM $ 1
-0.01%
$ 1.47 billion $ 7.88 million