Global Dollar Historical Data

USDG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 1
+0.01%
$ 1.86 billion $ 453.89 million
Apr 4, 11 AM $ 1
-0.01%
$ 1.86 billion $ 462.2 million
Apr 4, 10 AM $ 1
-0.01%
$ 1.86 billion $ 559.38 million
Apr 4, 9 AM $ 1
+0.03%
$ 1.86 billion $ 662.53 million
Apr 4, 8 AM $ 1
-0.04%
$ 1.86 billion $ 655.92 million
Apr 4, 7 AM $ 1
+0.02%
$ 1.86 billion $ 647.09 million
Apr 4, 6 AM $ 1
+0.01%
$ 1.86 billion $ 665.69 million
Apr 4, 5 AM $ 1
+0.00%
$ 1.86 billion $ 697.73 million
Apr 4, 4 AM $ 1
+0.06%
$ 1.86 billion $ 703.69 million
Apr 4, 3 AM $ 0.999
-0.03%
$ 1.86 billion $ 659.81 million
Apr 4, 2 AM $ 1
-0.01%
$ 1.86 billion $ 654.71 million
Apr 4, 1 AM $ 1
-0.10%
$ 1.86 billion $ 894.89 million
Apr 4, 12 AM $ 1
-0.04%
$ 1.86 billion $ 806.25 million
Apr 3, 11 PM $ 1
-0.04%
$ 1.87 billion $ 828.71 million
Apr 3, 10 PM $ 1
+0.00%
$ 1.87 billion $ 4.05 billion
Apr 3, 9 PM $ 1
+0.01%
$ 1.87 billion $ 4.33 billion
Apr 3, 8 PM $ 1
+0.14%
$ 1.87 billion $ 4.33 billion
Apr 3, 7 PM $ 1
-0.03%
$ 1.86 billion $ 4.5 billion
Apr 3, 6 PM $ 1
+0.02%
$ 1.85 billion $ 4.49 billion
Apr 3, 5 PM $ 1
+0.01%
$ 1.85 billion $ 4.56 billion
Apr 3, 4 PM $ 1
-0.02%
$ 1.85 billion $ 4.61 billion
Apr 3, 3 PM $ 1
-0.03%
$ 1.85 billion $ 5.34 billion
Apr 3, 2 PM $ 1
+0.04%
$ 1.85 billion $ 6.65 billion
Apr 3, 1 PM $ 1
-0.06%
$ 1.85 billion $ 7.08 billion
Apr 3, 12 PM $ 1
+0.01%
$ 1.85 billion $ 7.08 billion
Apr 3, 11 AM $ 1
-0.06%
$ 1.85 billion $ 3.89 billion
Apr 3, 10 AM $ 1
+0.11%
$ 1.85 billion $ 3.81 billion
Apr 3, 9 AM $ 1
+0.02%
$ 1.85 billion $ 3.76 billion
Apr 3, 8 AM $ 1
+0.01%
$ 1.85 billion $ 3.73 billion
Apr 3, 7 AM $ 1
-0.01%
$ 1.85 billion $ 3.73 billion
Apr 3, 6 AM $ 1
+0.00%
$ 1.85 billion $ 3.72 billion
Apr 3, 5 AM $ 1
+0.01%
$ 1.85 billion $ 3.69 billion
Apr 3, 4 AM $ 1
-0.01%
$ 1.85 billion $ 41.77 million
Apr 3, 3 AM $ 1
+0.00%
$ 1.85 billion $ 42.01 million
Apr 3, 2 AM $ 1
+0.01%
$ 1.85 billion $ 41.84 million
Apr 3, 1 AM $ 1
-0.01%
$ 1.85 billion $ 42.06 million
Apr 3, 12 AM $ 1
+0.02%
$ 1.85 billion $ 45.99 million
Apr 2, 11 PM $ 1
-0.01%
$ 1.85 billion $ 47.35 million
Apr 2, 10 PM $ 1
+0.00%
$ 1.85 billion $ 47.55 million
Apr 2, 9 PM $ 1
+0.00%
$ 1.85 billion $ 47.99 million
Apr 2, 8 PM $ 1
+0.00%
$ 1.85 billion $ 48.35 million
Apr 2, 7 PM $ 1
+0.01%
$ 1.85 billion $ 52.67 million
Apr 2, 6 PM $ 1
-0.01%
$ 1.84 billion $ 57.15 million
Apr 2, 5 PM $ 1
+0.01%
$ 1.84 billion $ 60.12 million
Apr 2, 4 PM $ 1
-0.02%
$ 1.84 billion $ 61.71 million
Apr 2, 3 PM $ 1
-1.00%
$ 1.84 billion $ 57.14 million
Apr 2, 2 PM $ 1.01
+1.04%
$ 1.86 billion $ 54.26 million
Apr 2, 1 PM $ 1
-0.03%
$ 1.84 billion $ 53.77 million
Apr 2, 12 PM $ 1
-0.11%
$ 1.84 billion $ 53.05 million
Apr 2, 11 AM $ 1
+0.10%
$ 1.84 billion $ 53.11 million