Global Dollar Historical Data

USDG Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 1
+0.00%
$ 2.85 billion $ 244.72 million
May 20, 3 AM $ 1
+0.00%
$ 2.85 billion $ 247.34 million
May 20, 2 AM $ 1
-0.01%
$ 2.85 billion $ 245.27 million
May 20, 1 AM $ 1
-0.01%
$ 2.85 billion $ 245.15 million
May 20, 12 AM $ 1
+0.00%
$ 2.85 billion $ 242.94 million
May 19, 11 PM $ 1
+0.00%
$ 2.85 billion $ 260 million
May 19, 10 PM $ 1
+0.05%
$ 2.85 billion $ 254.51 million
May 19, 9 PM $ 1
-0.04%
$ 2.84 billion $ 162.69 million
May 19, 8 PM $ 1
+0.01%
$ 2.85 billion $ 109.43 million
May 19, 7 PM $ 1
-0.01%
$ 2.85 billion $ 108.65 million
May 19, 6 PM $ 1
-0.01%
$ 2.84 billion $ 115.36 million
May 19, 5 PM $ 1
+0.01%
$ 2.84 billion $ 115.77 million
May 19, 4 PM $ 1
+0.01%
$ 2.84 billion $ 117.92 million
May 19, 3 PM $ 1
+0.01%
$ 2.84 billion $ 135.31 million
May 19, 2 PM $ 1
-0.02%
$ 2.84 billion $ 129.64 million
May 19, 1 PM $ 1
+0.01%
$ 2.84 billion $ 134.8 million
May 19, 12 PM $ 1
+0.01%
$ 2.84 billion $ 131.6 million
May 19, 11 AM $ 1
+0.00%
$ 2.84 billion $ 135.41 million
May 19, 10 AM $ 1
+0.00%
$ 2.84 billion $ 143.36 million
May 19, 9 AM $ 1
+0.00%
$ 2.84 billion $ 143.66 million
May 19, 8 AM $ 1
-0.01%
$ 2.84 billion $ 142.99 million
May 19, 7 AM $ 1
-0.01%
$ 2.84 billion $ 143.73 million
May 19, 6 AM $ 1
+0.01%
$ 2.84 billion $ 143.38 million
May 19, 5 AM $ 1
+0.00%
$ 2.84 billion $ 139.6 million
May 19, 4 AM $ 1
+0.00%
$ 2.84 billion $ 135.06 million
May 19, 3 AM $ 1
+0.00%
$ 2.84 billion $ 134.31 million
May 19, 2 AM $ 1
+0.01%
$ 2.84 billion $ 138.29 million
May 19, 1 AM $ 1
-0.01%
$ 2.84 billion $ 144.52 million
May 19, 12 AM $ 1
+0.00%
$ 2.84 billion $ 154.93 million
May 18, 11 PM $ 1
+0.00%
$ 2.84 billion $ 146.7 million
May 18, 10 PM $ 1
+0.00%
$ 2.84 billion $ 147.06 million
May 18, 9 PM $ 1
+0.00%
$ 2.84 billion $ 145.06 million
May 18, 8 PM $ 1
+0.00%
$ 2.84 billion $ 146.58 million
May 18, 7 PM $ 1
+0.01%
$ 2.84 billion $ 146.44 million
May 18, 6 PM $ 1
-0.01%
$ 3.03 billion $ 142.88 million
May 18, 5 PM $ 1
+0.02%
$ 3.03 billion $ 144.42 million
May 18, 4 PM $ 1
-0.01%
$ 3.03 billion $ 139.03 million
May 18, 3 PM $ 1
+0.02%
$ 3.03 billion $ 120.25 million
May 18, 2 PM $ 1
-0.01%
$ 3.03 billion $ 106.13 million
May 18, 1 PM $ 1
-0.01%
$ 3.03 billion $ 103.32 million
May 18, 12 PM $ 1
+0.02%
$ 3.03 billion $ 122.96 million
May 18, 11 AM $ 1
+0.01%
$ 3.03 billion $ 125.56 million
May 18, 10 AM $ 1
-0.01%
$ 3.03 billion $ 128.01 million
May 18, 9 AM $ 1
-0.01%
$ 3.03 billion $ 131.41 million
May 18, 8 AM $ 1
+0.00%
$ 3.03 billion $ 130.11 million
May 18, 7 AM $ 1
+0.01%
$ 3.03 billion $ 133.76 million
May 18, 6 AM $ 1
+0.00%
$ 3.03 billion $ 133.79 million
May 18, 5 AM $ 1
+0.00%
$ 3.03 billion $ 137.55 million
May 18, 4 AM $ 1
+0.00%
$ 3.03 billion $ 148.96 million
May 18, 3 AM $ 1
+0.02%
$ 3.03 billion $ 155.37 million