Global Dollar Historical Data

USDG Page 6
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 1
-0.05%
$ 3.14 billion $ 41.75 million
Jul 14, 11 AM $ 1
-0.02%
$ 3.14 billion $ 37.53 million
Jul 14, 10 AM $ 1
+0.02%
$ 3.14 billion $ 32.06 million
Jul 14, 9 AM $ 1
-0.03%
$ 3.14 billion $ 26.53 million
Jul 14, 8 AM $ 1
-0.01%
$ 3.14 billion $ 25.37 million
Jul 14, 7 AM $ 1
+0.03%
$ 3.14 billion $ 19.3 million
Jul 14, 6 AM $ 1
-0.03%
$ 3.14 billion $ 20.42 million
Jul 14, 5 AM $ 1
+0.01%
$ 3.14 billion $ 19.05 million
Jul 14, 4 AM $ 1
-0.02%
$ 3.14 billion $ 18.85 million
Jul 14, 3 AM $ 1
-0.01%
$ 3.14 billion $ 18.79 million
Jul 14, 2 AM $ 1
+0.13%
$ 3.14 billion $ 18.68 million
Jul 14, 1 AM $ 1
-0.02%
$ 3.14 billion $ 18.51 million
Jul 14, 12 AM $ 1
-0.06%
$ 3.14 billion $ 18.57 million
Jul 13, 11 PM $ 1
+0.11%
$ 3.14 billion $ 18.75 million
Jul 13, 10 PM $ 1
-0.02%
$ 3.14 billion $ 18.26 million
Jul 13, 9 PM $ 1
-0.04%
$ 3.14 billion $ 18.7 million
Jul 13, 8 PM $ 1
-0.05%
$ 3.14 billion $ 18.8 million
Jul 13, 7 PM $ 1
+0.02%
$ 3.14 billion $ 19.11 million
Jul 13, 6 PM $ 1
+0.03%
$ 3.14 billion $ 18.82 million
Jul 13, 5 PM $ 1
-0.04%
$ 3.14 billion $ 18.75 million
Jul 13, 4 PM $ 1
+0.06%
$ 3.14 billion $ 18.93 million
Jul 13, 3 PM $ 1
-0.03%
$ 3.14 billion $ 12.61 million
Jul 13, 2 PM $ 1
+0.04%
$ 3.14 billion $ 12.75 million
Jul 13, 1 PM $ 1
-0.02%
$ 3.14 billion $ 12.95 million
Jul 13, 12 PM $ 1
+0.00%
$ 3.14 billion $ 12.94 million
Jul 13, 11 AM $ 1
+0.01%
$ 3.14 billion $ 13.13 million
Jul 13, 10 AM $ 1
-0.02%
$ 3.14 billion $ 13.8 million
Jul 13, 9 AM $ 1
-0.01%
$ 3.14 billion $ 13.35 million
Jul 13, 8 AM $ 1
+0.01%
$ 3.14 billion $ 13.56 million
Jul 13, 7 AM $ 1
+0.00%
$ 3.14 billion $ 14.28 million
Jul 13, 6 AM $ 1
+0.04%
$ 3.14 billion $ 13.65 million
Jul 13, 5 AM $ 1
-0.05%
$ 3.14 billion $ 13.83 million
Jul 13, 4 AM $ 1
+0.01%
$ 3.14 billion $ 12.99 million
Jul 13, 3 AM $ 1
+0.05%
$ 3.14 billion $ 12.88 million
Jul 13, 2 AM $ 1
-0.01%
$ 3.14 billion $ 12.92 million
Jul 13, 1 AM $ 1
-0.04%
$ 3.14 billion $ 12.72 million
Jul 13, 12 AM $ 1
-0.01%
$ 3.14 billion $ 12.65 million
Jul 12, 11 PM $ 1
-0.01%
$ 3.14 billion $ 13.1 million
Jul 12, 10 PM $ 1
+0.06%
$ 3.14 billion $ 14.05 million
Jul 12, 9 PM $ 1
-0.02%
$ 3.14 billion $ 18.77 million
Jul 12, 8 PM $ 1
-0.04%
$ 3.14 billion $ 19.4 million
Jul 12, 7 PM $ 1
+0.03%
$ 3.14 billion $ 18.93 million
Jul 12, 6 PM $ 1
+0.02%
$ 3.14 billion $ 19.11 million
Jul 12, 5 PM $ 1
-0.01%
$ 3.14 billion $ 19.58 million
Jul 12, 4 PM $ 1
-0.01%
$ 3.14 billion $ 19.98 million
Jul 12, 3 PM $ 1
+0.04%
$ 3.14 billion $ 21.03 million
Jul 12, 2 PM $ 1
+0.00%
$ 3.14 billion $ 21.33 million
Jul 12, 1 PM $ 1
-0.03%
$ 3.14 billion $ 21.34 million
Jul 12, 12 PM $ 1
+0.00%
$ 3.14 billion $ 21.69 million
Jul 12, 11 AM $ 1
+0.03%
$ 3.14 billion $ 22.2 million