Global Dollar Historical Data

USDG Page 6
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 1
+0.00%
$ 2.17 billion $ 495.45 million
6:52 PM $ 1
+0.00%
$ 2.17 billion $ 495.45 million
6:51 PM $ 1
+0.00%
$ 2.17 billion $ 495.45 million
6:50 PM $ 1
+0.00%
$ 2.17 billion $ 495.54 million
6:49 PM $ 1
+0.00%
$ 2.17 billion $ 495.54 million
6:48 PM $ 1
+0.00%
$ 2.17 billion $ 495.53 million
6:47 PM $ 1
+0.00%
$ 2.17 billion $ 495.55 million
6:46 PM $ 1
+0.00%
$ 2.17 billion $ 495.52 million
6:45 PM $ 1
+0.00%
$ 2.17 billion $ 495.5 million
6:44 PM $ 1
+0.00%
$ 2.17 billion $ 495.5 million
6:43 PM $ 1
+0.00%
$ 2.17 billion $ 495.49 million
6:42 PM $ 1
+0.00%
$ 2.17 billion $ 495.47 million
6:41 PM $ 1
+0.00%
$ 2.17 billion $ 495.47 million
6:40 PM $ 1
+0.00%
$ 2.17 billion $ 495.47 million
6:39 PM $ 1
+0.00%
$ 2.17 billion $ 495.47 million
6:38 PM $ 1
+0.00%
$ 2.17 billion $ 495.46 million
6:37 PM $ 1
+0.00%
$ 2.17 billion $ 495.46 million
6:36 PM $ 1
+0.00%
$ 2.17 billion $ 495.43 million
6:35 PM $ 1
+0.00%
$ 2.17 billion $ 495.44 million
6:34 PM $ 1
+0.00%
$ 2.17 billion $ 495.44 million
6:33 PM $ 1
+0.00%
$ 2.17 billion $ 493.47 million
6:32 PM $ 1
+0.00%
$ 2.17 billion $ 493.48 million
6:31 PM $ 1
+0.00%
$ 2.17 billion $ 493.48 million
6:30 PM $ 1
+0.00%
$ 2.17 billion $ 493.48 million
6:29 PM $ 1
+0.00%
$ 2.17 billion $ 493.49 million
6:28 PM $ 1
+0.00%
$ 2.17 billion $ 493.52 million
6:27 PM $ 1
+0.00%
$ 2.17 billion $ 493.47 million
6:26 PM $ 1
+0.00%
$ 2.17 billion $ 493.46 million
6:25 PM $ 1
+0.00%
$ 2.17 billion $ 493.46 million
6:24 PM $ 1
+0.00%
$ 2.17 billion $ 493.59 million
6:23 PM $ 1
+0.00%
$ 2.17 billion $ 493.57 million
6:22 PM $ 1
+0.00%
$ 2.17 billion $ 493.55 million
6:21 PM $ 1
+0.00%
$ 2.17 billion $ 493.54 million
6:20 PM $ 1
+0.00%
$ 2.17 billion $ 495.02 million
6:19 PM $ 1
+0.00%
$ 2.17 billion $ 495.02 million
6:18 PM $ 1
+0.00%
$ 2.17 billion $ 495.04 million
6:17 PM $ 1
+0.00%
$ 2.17 billion $ 495.04 million
6:16 PM $ 1
+0.00%
$ 2.17 billion $ 495.13 million
6:15 PM $ 1
+0.00%
$ 2.17 billion $ 495.12 million
6:14 PM $ 1
+0.00%
$ 2.17 billion $ 495.09 million
6:13 PM $ 1
-0.01%
$ 2.17 billion $ 495.09 million
6:12 PM $ 1
-0.01%
$ 2.17 billion $ 495.03 million
6:11 PM $ 1
+0.00%
$ 2.17 billion $ 488.7 million
6:10 PM $ 1
+0.00%
$ 2.17 billion $ 488.7 million
6:09 PM $ 1
+0.01%
$ 2.17 billion $ 490.03 million
6:08 PM $ 1
+0.00%
$ 2.17 billion $ 490.03 million
6:07 PM $ 1
-0.01%
$ 2.17 billion $ 490.08 million
6:06 PM $ 1
+0.00%
$ 2.17 billion $ 490.08 million
6:05 PM $ 1
+0.00%
$ 2.17 billion $ 490.09 million
6:04 PM $ 1
+0.00%
$ 2.17 billion $ 492.96 million