Global Dollar Historical Data

USDG Page 60
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 1
-0.01%
$ 1.79 billion $ 425.22 million
Mar 26, 1 PM $ 1
-0.01%
$ 1.79 billion $ 408.85 million
Mar 26, 12 PM $ 1
-0.01%
$ 1.79 billion $ 409.54 million
Mar 26, 11 AM $ 1
-0.01%
$ 1.79 billion $ 404.35 million
Mar 26, 10 AM $ 1
-0.05%
$ 1.79 billion $ 408.71 million
Mar 26, 9 AM $ 1
+0.09%
$ 1.79 billion $ 412.36 million
Mar 26, 8 AM $ 1
+0.00%
$ 1.79 billion $ 198.55 million
Mar 26, 7 AM $ 1
+0.01%
$ 1.79 billion $ 197.37 million
Mar 26, 6 AM $ 1
-0.01%
$ 1.79 billion $ 196.29 million
Mar 26, 5 AM $ 1
+0.01%
$ 1.79 billion $ 203.45 million
Mar 26, 4 AM $ 1
+0.00%
$ 1.79 billion $ 210.88 million
Mar 26, 3 AM $ 1
-0.01%
$ 1.79 billion $ 211.75 million
Mar 26, 2 AM $ 1
+0.02%
$ 1.79 billion $ 166.07 million
Mar 26, 1 AM $ 1
-0.01%
$ 1.79 billion $ 178.38 million
Mar 26, 12 AM $ 1
+0.01%
$ 1.79 billion $ 175.43 million
Mar 25, 11 PM $ 1
+0.00%
$ 1.79 billion $ 175.52 million
Mar 25, 10 PM $ 1
-0.01%
$ 1.79 billion $ 176.15 million
Mar 25, 9 PM $ 1
-0.01%
$ 1.79 billion $ 174.58 million
Mar 25, 8 PM $ 1
+0.00%
$ 1.79 billion $ 178.17 million
Mar 25, 7 PM $ 1
+0.01%
$ 1.79 billion $ 171.99 million
Mar 25, 6 PM $ 1
+0.00%
$ 1.79 billion $ 169.29 million
Mar 25, 5 PM $ 1
+0.03%
$ 1.79 billion $ 147 million
Mar 25, 4 PM $ 1
-0.01%
$ 1.78 billion $ 143.55 million
Mar 25, 3 PM $ 1
-0.02%
$ 1.78 billion $ 137.72 million
Mar 25, 2 PM $ 1
+0.01%
$ 1.79 billion $ 99.37 million
Mar 25, 1 PM $ 1
+0.00%
$ 1.78 billion $ 103.95 million
Mar 25, 12 PM $ 1
-0.01%
$ 1.79 billion $ 104.49 million
Mar 25, 11 AM $ 1
-0.02%
$ 1.79 billion $ 106.23 million
Mar 25, 10 AM $ 1
+0.04%
$ 1.79 billion $ 101.75 million
Mar 25, 9 AM $ 1
+0.00%
$ 1.78 billion $ 100.6 million
Mar 25, 8 AM $ 1
-0.02%
$ 1.78 billion $ 101.06 million
Mar 25, 7 AM $ 1
+0.02%
$ 1.79 billion $ 100.9 million
Mar 25, 6 AM $ 1
+0.00%
$ 1.78 billion $ 102.42 million
Mar 25, 5 AM $ 1
+0.09%
$ 1.78 billion $ 119.67 million
Mar 25, 4 AM $ 0.999
-0.11%
$ 1.78 billion $ 112.19 million
Mar 25, 3 AM $ 1
-0.01%
$ 1.79 billion $ 110.08 million
Mar 25, 2 AM $ 1
-0.01%
$ 1.79 billion $ 150.36 million
Mar 25, 1 AM $ 1
+0.08%
$ 1.79 billion $ 168.95 million
Mar 25, 12 AM $ 1
-0.06%
$ 1.78 billion $ 168.88 million
Mar 24, 11 PM $ 1
-0.02%
$ 1.79 billion $ 209.23 million
Mar 24, 10 PM $ 1
+0.01%
$ 1.79 billion $ 243.28 million
Mar 24, 9 PM $ 1
+0.02%
$ 1.79 billion $ 243.9 million
Mar 24, 8 PM $ 1
-0.02%
$ 1.79 billion $ 238.43 million
Mar 24, 7 PM $ 1
+0.01%
$ 1.79 billion $ 237.83 million
Mar 24, 6 PM $ 1
+0.00%
$ 1.78 billion $ 231.12 million
Mar 24, 5 PM $ 1
+0.00%
$ 1.78 billion $ 230.73 million
Mar 24, 4 PM $ 1
-0.02%
$ 1.78 billion $ 229.69 million
Mar 24, 3 PM $ 1
+0.00%
$ 1.78 billion $ 294.35 million
Mar 24, 2 PM $ 1
+0.02%
$ 1.78 billion $ 295.09 million
Mar 24, 1 PM $ 1
+0.01%
$ 1.78 billion $ 296.92 million