Global Dollar Historical Data

USDG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 1
-0.02%
$ 1.47 billion $ 7.87 million
Dec 20, 10 AM $ 1
-0.01%
$ 1.47 billion $ 7.88 million
Dec 20, 9 AM $ 1
+0.00%
$ 1.47 billion $ 7.4 million
Dec 20, 8 AM $ 1
+0.02%
$ 1.47 billion $ 7.77 million
Dec 20, 7 AM $ 1
-0.01%
$ 1.47 billion $ 9 million
Dec 20, 6 AM $ 1
+0.03%
$ 1.47 billion $ 10.06 million
Dec 20, 5 AM $ 1
-0.02%
$ 1.47 billion $ 11.8 million
Dec 20, 4 AM $ 1
+0.01%
$ 1.47 billion $ 12.29 million
Dec 20, 3 AM $ 1
+0.00%
$ 1.47 billion $ 13.41 million
Dec 20, 2 AM $ 1
-0.02%
$ 1.47 billion $ 14.41 million
Dec 20, 1 AM $ 1
-0.02%
$ 1.47 billion $ 14.59 million
Dec 20, 12 AM $ 1
+0.06%
$ 1.47 billion $ 14.79 million
Dec 19, 11 PM $ 1
-0.03%
$ 1.47 billion $ 14.95 million
Dec 19, 10 PM $ 1
+0.02%
$ 1.47 billion $ 15.02 million
Dec 19, 9 PM $ 1
-0.03%
$ 1.47 billion $ 15.06 million
Dec 19, 8 PM $ 1
-0.06%
$ 1.47 billion $ 14.41 million
Dec 19, 7 PM $ 1
+0.05%
$ 1.47 billion $ 14.76 million
Dec 19, 6 PM $ 1
+0.06%
$ 1.45 billion $ 14.83 million
Dec 19, 5 PM $ 1
-0.11%
$ 1.45 billion $ 14.88 million
Dec 19, 4 PM $ 1
+0.10%
$ 1.45 billion $ 17.07 million
Dec 19, 3 PM $ 1
+0.07%
$ 1.45 billion $ 18.17 million
Dec 19, 2 PM $ 0.999
-0.14%
$ 1.45 billion $ 18.85 million
Dec 19, 1 PM $ 1
+0.00%
$ 1.45 billion $ 20.73 million
Dec 19, 12 PM $ 1
+0.06%
$ 1.45 billion $ 21.68 million
Dec 19, 11 AM $ 1
-0.03%
$ 1.45 billion $ 21.74 million
Dec 19, 10 AM $ 1
-0.02%
$ 1.45 billion $ 21.94 million
Dec 19, 9 AM $ 1
-0.21%
$ 1.45 billion $ 22.58 million
Dec 19, 8 AM $ 1
+0.27%
$ 1.46 billion $ 23.02 million
Dec 19, 7 AM $ 1
+0.11%
$ 1.45 billion $ 22.2 million
Dec 19, 6 AM $ 0.999
-0.13%
$ 1.45 billion $ 21.54 million
Dec 19, 5 AM $ 1
+0.11%
$ 1.45 billion $ 20.02 million
Dec 19, 4 AM $ 0.999
-0.20%
$ 1.45 billion $ 19.8 million
Dec 19, 3 AM $ 1
+0.04%
$ 1.45 billion $ 18.9 million
Dec 19, 2 AM $ 1
+0.08%
$ 1.45 billion $ 18.36 million
Dec 19, 1 AM $ 1
-0.01%
$ 1.45 billion $ 18.6 million
Dec 19, 12 AM $ 1
-0.04%
$ 1.45 billion $ 18.76 million
Dec 18, 11 PM $ 1
-0.03%
$ 1.45 billion $ 19.04 million
Dec 18, 10 PM $ 1
+0.38%
$ 1.45 billion $ 19.2 million
Dec 18, 9 PM $ 0.997
-0.38%
$ 1.45 billion $ 19.59 million
Dec 18, 8 PM $ 1
-0.03%
$ 1.45 billion $ 19.71 million
Dec 18, 7 PM $ 1
+0.12%
$ 1.45 billion $ 19.92 million
Dec 18, 6 PM $ 1
-0.03%
$ 1.44 billion $ 19.72 million
Dec 18, 5 PM $ 1
+0.00%
$ 1.44 billion $ 19.92 million
Dec 18, 4 PM $ 1
-0.10%
$ 1.44 billion $ 18.75 million
Dec 18, 3 PM $ 1
+0.16%
$ 1.45 billion $ 19.96 million
Dec 18, 2 PM $ 0.999
-0.06%
$ 1.44 billion $ 20.54 million
Dec 18, 1 PM $ 1
+0.01%
$ 1.44 billion $ 19.41 million
Dec 18, 12 PM $ 1
+0.00%
$ 1.44 billion $ 18.9 million
Dec 18, 11 AM $ 1
-0.02%
$ 1.44 billion $ 20.13 million
Dec 18, 10 AM $ 1
+0.02%
$ 1.44 billion $ 23.41 million