Global Dollar Historical Data

USDG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 1
+0.02%
$ 1.44 billion $ 23.41 million
Dec 18, 9 AM $ 1
-0.01%
$ 1.44 billion $ 23.89 million
Dec 18, 8 AM $ 1
+0.00%
$ 1.44 billion $ 23.69 million
Dec 18, 7 AM $ 1
+0.07%
$ 1.44 billion $ 24.51 million
Dec 18, 6 AM $ 0.999
-0.06%
$ 1.44 billion $ 24.68 million
Dec 18, 5 AM $ 1
-0.02%
$ 1.44 billion $ 24.62 million
Dec 18, 4 AM $ 1
+0.09%
$ 1.44 billion $ 24.79 million
Dec 18, 3 AM $ 0.999
-0.13%
$ 1.44 billion $ 25 million
Dec 18, 2 AM $ 1
+0.03%
$ 1.44 billion $ 24.69 million
Dec 18, 1 AM $ 1
+0.05%
$ 1.44 billion $ 24.6 million
Dec 18, 12 AM $ 1
+0.01%
$ 1.44 billion $ 24.41 million
Dec 17, 11 PM $ 1
+0.11%
$ 1.44 billion $ 24.3 million
Dec 17, 10 PM $ 0.999
-0.07%
$ 1.44 billion $ 24.21 million
Dec 17, 9 PM $ 0.999
-0.22%
$ 1.44 billion $ 24.05 million
Dec 17, 8 PM $ 1
+0.15%
$ 1.45 billion $ 24.36 million
Dec 17, 7 PM $ 1
-0.12%
$ 1.44 billion $ 24.1 million
Dec 17, 6 PM $ 1
-0.02%
$ 1.44 billion $ 23.63 million
Dec 17, 5 PM $ 1
+0.18%
$ 1.44 billion $ 22.7 million
Dec 17, 4 PM $ 1
-0.30%
$ 1.44 billion $ 21.89 million
Dec 17, 3 PM $ 1.01
+1.29%
$ 1.45 billion $ 20.62 million
Dec 17, 2 PM $ 0.993
-0.52%
$ 1.43 billion $ 19.24 million
Dec 17, 1 PM $ 0.999
-0.14%
$ 1.44 billion $ 19.15 million
Dec 17, 12 PM $ 1
-0.11%
$ 1.44 billion $ 19.43 million
Dec 17, 11 AM $ 1
+0.11%
$ 1.44 billion $ 18.47 million
Dec 17, 10 AM $ 1
-0.06%
$ 1.44 billion $ 15.66 million
Dec 17, 9 AM $ 1
+0.13%
$ 1.44 billion $ 15.49 million
Dec 17, 8 AM $ 0.999
-0.14%
$ 1.44 billion $ 15.52 million
Dec 17, 7 AM $ 1
+0.14%
$ 1.44 billion $ 15.05 million
Dec 17, 6 AM $ 0.999
-0.01%
$ 1.44 billion $ 15.64 million
Dec 17, 5 AM $ 0.999
+0.08%
$ 1.44 billion $ 15.74 million
Dec 17, 4 AM $ 0.999
-0.25%
$ 1.44 billion $ 15.55 million
Dec 17, 3 AM $ 1
+0.14%
$ 1.44 billion $ 15.66 million
Dec 17, 2 AM $ 1
-0.06%
$ 1.44 billion $ 15.95 million
Dec 17, 1 AM $ 1
+0.16%
$ 1.44 billion $ 16.04 million
Dec 17, 12 AM $ 0.999
+0.10%
$ 1.44 billion $ 16.93 million
Dec 16, 11 PM $ 0.998
-0.31%
$ 1.44 billion $ 17.08 million
Dec 16, 10 PM $ 1
+0.01%
$ 1.44 billion $ 17.32 million
Dec 16, 9 PM $ 1
+0.40%
$ 1.44 billion $ 17.87 million
Dec 16, 8 PM $ 0.997
-0.42%
$ 1.44 billion $ 17.97 million
Dec 16, 7 PM $ 1
-0.01%
$ 1.44 billion $ 18.84 million
Dec 16, 6 PM $ 1
+0.16%
$ 1.43 billion $ 19.25 million
Dec 16, 5 PM $ 0.999
-0.02%
$ 1.43 billion $ 22.63 million
Dec 16, 4 PM $ 1
+0.19%
$ 1.43 billion $ 23.49 million
Dec 16, 3 PM $ 0.998
-0.67%
$ 1.43 billion $ 23.81 million
Dec 16, 2 PM $ 0.998
-0.28%
$ 1.43 billion $ 25.6 million
Dec 16, 1 PM $ 1
+0.20%
$ 1.43 billion $ 25.56 million
Dec 16, 12 PM $ 0.999
-0.05%
$ 1.43 billion $ 25.18 million
Dec 16, 11 AM $ 0.999
+0.10%
$ 1.43 billion $ 25.15 million
Dec 16, 10 AM $ 0.998
-0.10%
$ 1.43 billion $ 24.66 million
Dec 16, 9 AM $ 0.999
-0.30%
$ 1.43 billion $ 23.62 million