Global Dollar Historical Data

USDG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.998
-0.10%
$ 1.43 billion $ 24.66 million
Dec 16, 9 AM $ 0.999
-0.30%
$ 1.43 billion $ 23.62 million
Dec 16, 8 AM $ 1
+0.18%
$ 1.43 billion $ 23.51 million
Dec 16, 7 AM $ 1
+0.09%
$ 1.43 billion $ 23.11 million
Dec 16, 6 AM $ 1
+0.01%
$ 1.43 billion $ 22.26 million
Dec 16, 5 AM $ 1
+0.09%
$ 1.43 billion $ 22.81 million
Dec 16, 4 AM $ 0.999
-0.02%
$ 1.43 billion $ 22.92 million
Dec 16, 3 AM $ 0.999
-0.20%
$ 1.43 billion $ 22.6 million
Dec 16, 2 AM $ 1
+0.05%
$ 1.43 billion $ 22.72 million
Dec 16, 1 AM $ 1
-0.16%
$ 1.43 billion $ 22.83 million
Dec 16, 12 AM $ 1
+0.25%
$ 1.43 billion $ 22.15 million
Dec 15, 11 PM $ 1
-0.03%
$ 1.43 billion $ 22.12 million
Dec 15, 10 PM $ 1
-0.04%
$ 1.43 billion $ 22.38 million
Dec 15, 9 PM $ 1
+0.15%
$ 1.43 billion $ 22.29 million
Dec 15, 8 PM $ 0.999
-0.10%
$ 1.43 billion $ 21.16 million
Dec 15, 7 PM $ 1
+0.08%
$ 1.43 billion $ 20.3 million
Dec 15, 6 PM $ 0.999
-0.18%
$ 1.42 billion $ 19.79 million
Dec 15, 5 PM $ 1
-0.10%
$ 1.42 billion $ 16.23 million
Dec 15, 4 PM $ 1
+0.19%
$ 1.42 billion $ 15.28 million
Dec 15, 3 PM $ 1
-0.49%
$ 1.42 billion $ 14.24 million
Dec 15, 2 PM $ 1
+0.55%
$ 1.43 billion $ 11.13 million
Dec 15, 1 PM $ 0.999
-0.01%
$ 1.42 billion $ 10.52 million
Dec 15, 12 PM $ 0.999
+0.01%
$ 1.42 billion $ 10.29 million
Dec 15, 11 AM $ 0.999
+0.00%
$ 1.42 billion $ 10.4 million
Dec 15, 10 AM $ 0.999
-0.10%
$ 1.42 billion $ 10.82 million
Dec 15, 9 AM $ 1
+0.08%
$ 1.42 billion $ 11.07 million
Dec 15, 8 AM $ 1
+0.04%
$ 1.42 billion $ 10.77 million
Dec 15, 7 AM $ 0.999
-0.16%
$ 1.42 billion $ 10.51 million
Dec 15, 6 AM $ 1
+0.09%
$ 1.42 billion $ 10.32 million
Dec 15, 5 AM $ 1
+0.07%
$ 1.42 billion $ 9.61 million
Dec 15, 4 AM $ 0.999
-0.26%
$ 1.42 billion $ 9.27 million
Dec 15, 3 AM $ 1
+0.19%
$ 1.42 billion $ 9.07 million
Dec 15, 2 AM $ 1
-0.01%
$ 1.42 billion $ 8.44 million
Dec 15, 1 AM $ 1
+0.10%
$ 1.42 billion $ 8.07 million
Dec 15, 12 AM $ 0.999
-0.23%
$ 1.42 billion $ 7.62 million
Dec 14, 11 PM $ 1
+0.12%
$ 1.42 billion $ 7.33 million
Dec 14, 10 PM $ 1
+0.00%
$ 1.42 billion $ 6.97 million
Dec 14, 9 PM $ 1
+0.16%
$ 1.42 billion $ 7.15 million
Dec 14, 8 PM $ 0.998
-0.19%
$ 1.42 billion $ 7.23 million
Dec 14, 7 PM $ 1
+0.12%
$ 1.42 billion $ 6.98 million
Dec 14, 6 PM $ 0.999
-0.04%
$ 1.41 billion $ 7.24 million
Dec 14, 5 PM $ 1
+0.37%
$ 1.41 billion $ 7.05 million
Dec 14, 4 PM $ 0.996
-0.37%
$ 1.41 billion $ 6.86 million
Dec 14, 3 PM $ 1
-0.01%
$ 1.41 billion $ 6.74 million
Dec 14, 2 PM $ 1
+0.10%
$ 1.41 billion $ 6.65 million
Dec 14, 1 PM $ 0.999
-0.13%
$ 1.41 billion $ 6.4 million
Dec 14, 12 PM $ 1
+0.01%
$ 1.41 billion $ 6.71 million
Dec 14, 11 AM $ 1
+0.00%
$ 1.41 billion $ 6.54 million
Dec 14, 10 AM $ 1
+0.05%
$ 1.41 billion $ 5.95 million
Dec 14, 9 AM $ 0.999
-0.07%
$ 1.41 billion $ 5.6 million