Global Dollar Historical Data

USDG Page 62
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 1
-0.02%
$ 1.78 billion $ 130.13 million
Mar 22, 11 AM $ 1
+0.03%
$ 1.78 billion $ 123.53 million
Mar 22, 10 AM $ 1
+0.00%
$ 1.78 billion $ 138.29 million
Mar 22, 9 AM $ 1
+0.01%
$ 1.78 billion $ 129.61 million
Mar 22, 8 AM $ 1
-0.02%
$ 1.78 billion $ 124.09 million
Mar 22, 7 AM $ 1
+0.01%
$ 1.78 billion $ 114.66 million
Mar 22, 6 AM $ 1
+0.00%
$ 1.78 billion $ 114.55 million
Mar 22, 5 AM $ 1
-0.01%
$ 1.78 billion $ 112.9 million
Mar 22, 4 AM $ 1
+0.00%
$ 1.78 billion $ 113.33 million
Mar 22, 3 AM $ 1
-0.01%
$ 1.78 billion $ 113.43 million
Mar 22, 2 AM $ 1
-0.01%
$ 1.78 billion $ 112.98 million
Mar 22, 1 AM $ 1
-0.03%
$ 1.78 billion $ 112.47 million
Mar 22, 12 AM $ 1
+0.06%
$ 1.78 billion $ 113.35 million
Mar 21, 11 PM $ 1
+0.01%
$ 1.78 billion $ 112.99 million
Mar 21, 10 PM $ 1
+0.03%
$ 1.78 billion $ 125.04 million
Mar 21, 9 PM $ 1
-0.03%
$ 1.78 billion $ 59.47 million
Mar 21, 8 PM $ 1
+0.00%
$ 1.78 billion $ 46.71 million
Mar 21, 7 PM $ 1
+0.00%
$ 1.78 billion $ 47.57 million
Mar 21, 6 PM $ 1
+0.00%
$ 1.78 billion $ 47.92 million
Mar 21, 5 PM $ 1
-0.01%
$ 1.78 billion $ 48.78 million
Mar 21, 4 PM $ 1
+0.00%
$ 1.78 billion $ 48.72 million
Mar 21, 3 PM $ 1
+0.00%
$ 1.78 billion $ 51.22 million
Mar 21, 2 PM $ 1
+0.03%
$ 1.78 billion $ 54.71 million
Mar 21, 1 PM $ 1
-0.01%
$ 1.78 billion $ 75.5 million
Mar 21, 12 PM $ 1
+0.00%
$ 1.78 billion $ 85.26 million
Mar 21, 11 AM $ 1
-0.01%
$ 1.78 billion $ 82.12 million
Mar 21, 10 AM $ 1
+0.01%
$ 1.78 billion $ 108.03 million
Mar 21, 9 AM $ 1
+0.00%
$ 1.78 billion $ 108.22 million
Mar 21, 8 AM $ 1
+0.00%
$ 1.78 billion $ 136.55 million
Mar 21, 7 AM $ 1
-0.01%
$ 1.78 billion $ 150.07 million
Mar 21, 6 AM $ 1
+0.00%
$ 1.78 billion $ 162.56 million
Mar 21, 5 AM $ 1
+0.00%
$ 1.78 billion $ 202.85 million
Mar 21, 4 AM $ 1
+0.00%
$ 1.78 billion $ 261.07 million
Mar 21, 3 AM $ 1
+0.00%
$ 1.78 billion $ 385.57 million
Mar 21, 2 AM $ 1
+0.00%
$ 1.78 billion $ 387.31 million
Mar 21, 1 AM $ 1
+0.00%
$ 1.78 billion $ 434.59 million
Mar 21, 12 AM $ 1
+0.01%
$ 1.78 billion $ 432.66 million
Mar 20, 11 PM $ 1
-0.02%
$ 1.78 billion $ 444.64 million
Mar 20, 10 PM $ 1
+0.01%
$ 1.78 billion $ 445.24 million
Mar 20, 9 PM $ 1
-0.01%
$ 1.78 billion $ 433.95 million
Mar 20, 8 PM $ 1
+0.00%
$ 1.78 billion $ 431.29 million
Mar 20, 7 PM $ 1
+0.00%
$ 1.78 billion $ 431.15 million
Mar 20, 6 PM $ 1
+0.00%
$ 1.78 billion $ 430.26 million
Mar 20, 5 PM $ 1
+0.00%
$ 1.78 billion $ 429.57 million
Mar 20, 4 PM $ 1
+0.00%
$ 1.78 billion $ 429.86 million
Mar 20, 3 PM $ 1
-0.02%
$ 1.78 billion $ 428.03 million
Mar 20, 2 PM $ 1
+0.01%
$ 1.78 billion $ 447.71 million
Mar 20, 1 PM $ 1
+0.03%
$ 1.78 billion $ 434.53 million
Mar 20, 12 PM $ 1
-0.01%
$ 1.78 billion $ 425.83 million
Mar 20, 11 AM $ 1
+0.00%
$ 1.78 billion $ 439.69 million