Global Dollar Historical Data

USDG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 1
+0.05%
$ 1.41 billion $ 5.95 million
Dec 14, 9 AM $ 0.999
-0.07%
$ 1.41 billion $ 5.6 million
Dec 14, 8 AM $ 1
+0.07%
$ 1.41 billion $ 5.63 million
Dec 14, 7 AM $ 0.999
-0.09%
$ 1.41 billion $ 5.66 million
Dec 14, 6 AM $ 1
+0.02%
$ 1.42 billion $ 5.71 million
Dec 14, 5 AM $ 1
+0.03%
$ 1.41 billion $ 5.72 million
Dec 14, 4 AM $ 1
-0.08%
$ 1.41 billion $ 5.69 million
Dec 14, 3 AM $ 1
+0.10%
$ 1.42 billion $ 5.6 million
Dec 14, 2 AM $ 1
+0.05%
$ 1.41 billion $ 5.74 million
Dec 14, 1 AM $ 0.999
-0.10%
$ 1.41 billion $ 5.9 million
Dec 14, 12 AM $ 1
+0.08%
$ 1.41 billion $ 5.91 million
Dec 13, 11 PM $ 0.999
-0.14%
$ 1.41 billion $ 6.27 million
Dec 13, 10 PM $ 1
+0.24%
$ 1.42 billion $ 6.01 million
Dec 13, 9 PM $ 0.998
-0.17%
$ 1.41 billion $ 6.03 million
Dec 13, 8 PM $ 1
+0.01%
$ 1.41 billion $ 6.04 million
Dec 13, 7 PM $ 1
-0.10%
$ 1.41 billion $ 7.07 million
Dec 13, 6 PM $ 1
+0.02%
$ 1.4 billion $ 7.33 million
Dec 13, 5 PM $ 1
+0.11%
$ 1.4 billion $ 7.99 million
Dec 13, 4 PM $ 1
-0.03%
$ 1.4 billion $ 8.99 million
Dec 13, 3 PM $ 1
+0.02%
$ 1.4 billion $ 10.36 million
Dec 13, 2 PM $ 1
+0.01%
$ 1.4 billion $ 10.42 million
Dec 13, 1 PM $ 1
+0.07%
$ 1.4 billion $ 11.16 million
Dec 13, 12 PM $ 0.999
-0.16%
$ 1.4 billion $ 11.04 million
Dec 13, 11 AM $ 1
-0.01%
$ 1.4 billion $ 11.4 million
Dec 13, 10 AM $ 1
+0.04%
$ 1.4 billion $ 12.24 million
Dec 13, 9 AM $ 1
+0.03%
$ 1.4 billion $ 12.88 million
Dec 13, 8 AM $ 1
+0.00%
$ 1.4 billion $ 12.9 million
Dec 13, 7 AM $ 1
+0.00%
$ 1.4 billion $ 13.08 million
Dec 13, 6 AM $ 1
+0.07%
$ 1.4 billion $ 13.06 million
Dec 13, 5 AM $ 0.999
-0.05%
$ 1.4 billion $ 13 million
Dec 13, 4 AM $ 1
-0.05%
$ 1.4 billion $ 13.4 million
Dec 13, 3 AM $ 1
+0.08%
$ 1.4 billion $ 13.46 million
Dec 13, 2 AM $ 0.999
-0.05%
$ 1.4 billion $ 13.49 million
Dec 13, 1 AM $ 1
+0.04%
$ 1.4 billion $ 13.37 million
Dec 13, 12 AM $ 0.999
-0.10%
$ 1.4 billion $ 13.59 million
Dec 12, 11 PM $ 1
+0.10%
$ 1.4 billion $ 13.2 million
Dec 12, 10 PM $ 1
-0.03%
$ 1.4 billion $ 13.14 million
Dec 12, 9 PM $ 1
+0.03%
$ 1.4 billion $ 12.87 million
Dec 12, 8 PM $ 0.999
-0.03%
$ 1.4 billion $ 13.06 million
Dec 12, 7 PM $ 1
-0.02%
$ 1.4 billion $ 12.06 million
Dec 12, 6 PM $ 1
+0.02%
$ 1.39 billion $ 11.94 million
Dec 12, 5 PM $ 1
+0.03%
$ 1.39 billion $ 11.92 million
Dec 12, 4 PM $ 0.999
-0.15%
$ 1.39 billion $ 11.39 million
Dec 12, 3 PM $ 1
+0.12%
$ 1.4 billion $ 11.66 million
Dec 12, 2 PM $ 1
+0.02%
$ 1.39 billion $ 13.09 million
Dec 12, 1 PM $ 1
-0.02%
$ 1.39 billion $ 13.66 million
Dec 12, 12 PM $ 1
+0.03%
$ 1.39 billion $ 13.99 million
Dec 12, 11 AM $ 1
-0.07%
$ 1.39 billion $ 14.64 million
Dec 12, 10 AM $ 1
+0.15%
$ 1.39 billion $ 14.16 million
Dec 12, 9 AM $ 0.999
-0.05%
$ 1.39 billion $ 15.73 million