Global Dollar Historical Data

USDG Page 63
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 1
+0.00%
$ 1.78 billion $ 439.69 million
Mar 20, 10 AM $ 1
+0.01%
$ 1.78 billion $ 402.95 million
Mar 20, 9 AM $ 1
-0.08%
$ 1.78 billion $ 404.98 million
Mar 20, 8 AM $ 1
+0.03%
$ 1.78 billion $ 405.2 million
Mar 20, 7 AM $ 1
+0.03%
$ 1.78 billion $ 369.46 million
Mar 20, 6 AM $ 1
-0.04%
$ 1.78 billion $ 363.07 million
Mar 20, 5 AM $ 1
-0.06%
$ 1.78 billion $ 323.32 million
Mar 20, 4 AM $ 1
+0.10%
$ 1.78 billion $ 323.69 million
Mar 20, 3 AM $ 1
+0.01%
$ 1.78 billion $ 149.96 million
Mar 20, 2 AM $ 1
-0.05%
$ 1.78 billion $ 148.77 million
Mar 20, 1 AM $ 1
-0.02%
$ 1.78 billion $ 102.7 million
Mar 20, 12 AM $ 1
+0.06%
$ 1.78 billion $ 104.2 million
Mar 19, 11 PM $ 1
-0.03%
$ 1.78 billion $ 98.27 million
Mar 19, 10 PM $ 1
-0.01%
$ 1.78 billion $ 100.92 million
Mar 19, 9 PM $ 1
+0.01%
$ 1.78 billion $ 100.44 million
Mar 19, 8 PM $ 1
+0.02%
$ 1.78 billion $ 109.79 million
Mar 19, 7 PM $ 1
+0.00%
$ 1.78 billion $ 119.14 million
Mar 19, 6 PM $ 1
+0.01%
$ 1.77 billion $ 123.98 million
Mar 19, 5 PM $ 1
-0.03%
$ 1.77 billion $ 125.06 million
Mar 19, 4 PM $ 1
+0.02%
$ 1.77 billion $ 130.57 million
Mar 19, 3 PM $ 1
+0.08%
$ 1.77 billion $ 131 million
Mar 19, 2 PM $ 0.999
-0.03%
$ 1.77 billion $ 109.89 million
Mar 19, 1 PM $ 1
-0.09%
$ 1.77 billion $ 127.89 million
Mar 19, 12 PM $ 1
+0.03%
$ 1.77 billion $ 121.29 million
Mar 19, 11 AM $ 1
-0.01%
$ 1.77 billion $ 109.41 million
Mar 19, 10 AM $ 1
+0.01%
$ 1.77 billion $ 116.25 million
Mar 19, 9 AM $ 1
+0.29%
$ 1.77 billion $ 114.14 million
Mar 19, 8 AM $ 0.997
-0.09%
$ 1.77 billion $ 109.99 million
Mar 19, 7 AM $ 0.998
-0.15%
$ 1.77 billion $ 206.88 million
Mar 19, 6 AM $ 1
-0.01%
$ 1.77 billion $ 203.48 million
Mar 19, 5 AM $ 1
-0.03%
$ 1.77 billion $ 204.34 million
Mar 19, 4 AM $ 1
+0.07%
$ 1.77 billion $ 213.61 million
Mar 19, 3 AM $ 1
-0.05%
$ 1.77 billion $ 204.85 million
Mar 19, 2 AM $ 1
-0.01%
$ 1.77 billion $ 209.6 million
Mar 19, 1 AM $ 1
+0.00%
$ 1.77 billion $ 210.99 million
Mar 19, 12 AM $ 1
+0.04%
$ 1.77 billion $ 213.72 million
Mar 18, 11 PM $ 1
+0.01%
$ 1.77 billion $ 208.21 million
Mar 18, 10 PM $ 1
+0.00%
$ 1.77 billion $ 205.67 million
Mar 18, 9 PM $ 1
-0.02%
$ 1.77 billion $ 204.35 million
Mar 18, 8 PM $ 1
-0.02%
$ 1.77 billion $ 199.06 million
Mar 18, 7 PM $ 1
+0.01%
$ 1.77 billion $ 217.86 million
Mar 18, 6 PM $ 1
+0.01%
$ 1.76 billion $ 217.59 million
Mar 18, 5 PM $ 1
-0.02%
$ 1.76 billion $ 222.71 million
Mar 18, 4 PM $ 1
+0.00%
$ 1.76 billion $ 221.59 million
Mar 18, 3 PM $ 1
-0.02%
$ 1.76 billion $ 227.79 million
Mar 18, 2 PM $ 1
+0.02%
$ 1.76 billion $ 257.29 million
Mar 18, 1 PM $ 1
+0.00%
$ 1.76 billion $ 244.07 million
Mar 18, 12 PM $ 1
-0.01%
$ 1.76 billion $ 258.3 million
Mar 18, 11 AM $ 1
+0.04%
$ 1.76 billion $ 322.2 million
Mar 18, 10 AM $ 1
+0.00%
$ 1.76 billion $ 379.75 million