Global Dollar Historical Data

USDG Page 64
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 1
+0.00%
$ 1.76 billion $ 379.75 million
Mar 18, 9 AM $ 1
-0.11%
$ 1.76 billion $ 386.31 million
Mar 18, 8 AM $ 1
+0.09%
$ 1.76 billion $ 382.81 million
Mar 18, 7 AM $ 1
-0.01%
$ 1.76 billion $ 286.06 million
Mar 18, 6 AM $ 1
+0.00%
$ 1.76 billion $ 285.02 million
Mar 18, 5 AM $ 1
+0.00%
$ 1.76 billion $ 299.32 million
Mar 18, 4 AM $ 1
+0.01%
$ 1.76 billion $ 289.94 million
Mar 18, 3 AM $ 1
+0.01%
$ 1.76 billion $ 316.12 million
Mar 18, 2 AM $ 1
-0.03%
$ 1.76 billion $ 333.02 million
Mar 18, 1 AM $ 1
+0.00%
$ 1.76 billion $ 329.86 million
Mar 18, 12 AM $ 1
+0.00%
$ 1.76 billion $ 326.96 million
Mar 17, 11 PM $ 1
-0.01%
$ 1.76 billion $ 326.71 million
Mar 17, 10 PM $ 1
-0.01%
$ 1.76 billion $ 335.81 million
Mar 17, 9 PM $ 1
+0.00%
$ 1.76 billion $ 336.46 million
Mar 17, 8 PM $ 1
+0.02%
$ 1.76 billion $ 334.58 million
Mar 17, 7 PM $ 1
+0.01%
$ 1.76 billion $ 312.65 million
Mar 17, 6 PM $ 1
-0.01%
$ 1.76 billion $ 310.58 million
Mar 17, 5 PM $ 1
+0.00%
$ 1.76 billion $ 305.15 million
Mar 17, 4 PM $ 1
+0.03%
$ 1.76 billion $ 304.83 million
Mar 17, 3 PM $ 1
+0.00%
$ 1.76 billion $ 300.58 million
Mar 17, 2 PM $ 1
+0.00%
$ 1.76 billion $ 273.81 million
Mar 17, 1 PM $ 1
-0.02%
$ 1.76 billion $ 305.66 million
Mar 17, 12 PM $ 1
+0.02%
$ 1.76 billion $ 473.89 million
Mar 17, 11 AM $ 1
+0.02%
$ 1.76 billion $ 402.08 million
Mar 17, 10 AM $ 1
+0.01%
$ 1.76 billion $ 375.93 million
Mar 17, 9 AM $ 1
-0.06%
$ 1.76 billion $ 343.57 million
Mar 17, 8 AM $ 1
+0.03%
$ 1.76 billion $ 120.92 million
Mar 17, 7 AM $ 1
-0.02%
$ 1.76 billion $ 120.91 million
Mar 17, 6 AM $ 1
+0.00%
$ 1.76 billion $ 116.6 million
Mar 17, 5 AM $ 1
+0.01%
$ 1.76 billion $ 105.91 million
Mar 17, 4 AM $ 1
+0.02%
$ 1.76 billion $ 106.34 million
Mar 17, 3 AM $ 1
+0.00%
$ 1.76 billion $ 103.28 million
Mar 17, 2 AM $ 1
+0.00%
$ 1.76 billion $ 387.9 million
Mar 17, 1 AM $ 1
+0.01%
$ 1.76 billion $ 385.42 million
Mar 17, 12 AM $ 1
-0.02%
$ 1.76 billion $ 383.97 million
Mar 16, 11 PM $ 1
+0.06%
$ 1.76 billion $ 381.74 million
Mar 16, 10 PM $ 0.999
+0.03%
$ 1.76 billion $ 373.18 million
Mar 16, 9 PM $ 0.999
+0.01%
$ 1.76 billion $ 372.93 million
Mar 16, 8 PM $ 0.999
-0.01%
$ 1.76 billion $ 372.03 million
Mar 16, 7 PM $ 0.999
-0.01%
$ 1.76 billion $ 364.78 million
Mar 16, 6 PM $ 0.999
-0.05%
$ 1.77 billion $ 363.31 million
Mar 16, 5 PM $ 1
-0.03%
$ 1.77 billion $ 357.65 million
Mar 16, 4 PM $ 1
-0.02%
$ 1.77 billion $ 357.28 million
Mar 16, 3 PM $ 1
+0.00%
$ 1.77 billion $ 350.67 million
Mar 16, 2 PM $ 1
+0.09%
$ 1.77 billion $ 345.64 million
Mar 16, 1 PM $ 0.999
-0.09%
$ 1.77 billion $ 312.94 million
Mar 16, 12 PM $ 1
-0.01%
$ 1.77 billion $ 123.9 million
Mar 16, 11 AM $ 1
+0.03%
$ 1.77 billion $ 122.88 million
Mar 16, 10 AM $ 1
-0.01%
$ 1.77 billion $ 119.54 million
Mar 16, 9 AM $ 1
+0.00%
$ 1.77 billion $ 116.56 million