Global Dollar Historical Data

USDG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.999
-0.05%
$ 1.39 billion $ 15.73 million
Dec 12, 8 AM $ 0.999
-0.06%
$ 1.39 billion $ 18.78 million
Dec 12, 7 AM $ 1
-0.03%
$ 1.39 billion $ 27.5 million
Dec 12, 6 AM $ 1
+0.05%
$ 1.39 billion $ 29.77 million
Dec 12, 5 AM $ 1
-0.02%
$ 1.39 billion $ 30.06 million
Dec 12, 4 AM $ 1
-0.01%
$ 1.39 billion $ 31.02 million
Dec 12, 3 AM $ 1
+0.01%
$ 1.39 billion $ 30.98 million
Dec 12, 2 AM $ 1
-0.01%
$ 1.39 billion $ 31.56 million
Dec 12, 1 AM $ 1
-0.05%
$ 1.39 billion $ 32.14 million
Dec 12, 12 AM $ 1
+0.05%
$ 1.39 billion $ 32.7 million
Dec 11, 11 PM $ 1
+0.09%
$ 1.39 billion $ 33.52 million
Dec 11, 10 PM $ 0.999
-0.10%
$ 1.39 billion $ 33.48 million
Dec 11, 9 PM $ 1
+0.28%
$ 1.39 billion $ 33.51 million
Dec 11, 8 PM $ 0.997
-0.37%
$ 1.38 billion $ 33.66 million
Dec 11, 7 PM $ 1
-0.01%
$ 1.38 billion $ 34.17 million
Dec 11, 6 PM $ 1
+0.16%
$ 1.38 billion $ 34.25 million
Dec 11, 5 PM $ 1
-0.07%
$ 1.38 billion $ 33.67 million
Dec 11, 4 PM $ 1
+0.05%
$ 1.38 billion $ 33.21 million
Dec 11, 3 PM $ 1
+0.01%
$ 1.38 billion $ 31.79 million
Dec 11, 2 PM $ 1
-0.04%
$ 1.38 billion $ 30.54 million
Dec 11, 1 PM $ 1
+0.01%
$ 1.38 billion $ 29.25 million
Dec 11, 12 PM $ 1
+0.01%
$ 1.38 billion $ 29.16 million
Dec 11, 11 AM $ 1
+0.02%
$ 1.38 billion $ 28.36 million
Dec 11, 10 AM $ 1
-0.05%
$ 1.38 billion $ 28.15 million
Dec 11, 9 AM $ 1
+0.08%
$ 1.38 billion $ 26.47 million
Dec 11, 8 AM $ 0.999
-0.10%
$ 1.38 billion $ 23.68 million
Dec 11, 7 AM $ 1
+0.03%
$ 1.38 billion $ 15.87 million
Dec 11, 6 AM $ 1
+0.05%
$ 1.38 billion $ 12.04 million
Dec 11, 5 AM $ 1
+0.01%
$ 1.38 billion $ 11.75 million
Dec 11, 4 AM $ 0.999
-0.13%
$ 1.38 billion $ 10.95 million
Dec 11, 3 AM $ 1
+0.12%
$ 1.38 billion $ 10.84 million
Dec 11, 2 AM $ 1
-0.02%
$ 1.38 billion $ 10.44 million
Dec 11, 1 AM $ 1
-0.01%
$ 1.38 billion $ 9.77 million
Dec 11, 12 AM $ 1
-0.01%
$ 1.38 billion $ 9.09 million
Dec 10, 11 PM $ 1
+0.03%
$ 1.38 billion $ 8.19 million
Dec 10, 10 PM $ 1
-0.01%
$ 1.38 billion $ 8.44 million
Dec 10, 9 PM $ 1
-0.18%
$ 1.38 billion $ 8.55 million
Dec 10, 8 PM $ 1
+0.21%
$ 1.39 billion $ 8.37 million
Dec 10, 7 PM $ 0.999
-0.08%
$ 1.39 billion $ 7.76 million
Dec 10, 6 PM $ 1
+0.05%
$ 1.39 billion $ 7.69 million
Dec 10, 5 PM $ 1
-0.05%
$ 1.39 billion $ 7.64 million
Dec 10, 4 PM $ 1
+0.01%
$ 1.39 billion $ 8.16 million
Dec 10, 3 PM $ 1
-0.02%
$ 1.39 billion $ 8.54 million
Dec 10, 2 PM $ 1
+0.03%
$ 1.39 billion $ 9.17 million
Dec 10, 1 PM $ 1
+0.04%
$ 1.39 billion $ 10.2 million
Dec 10, 12 PM $ 1
+0.00%
$ 1.39 billion $ 9.64 million
Dec 10, 11 AM $ 1
-0.01%
$ 1.39 billion $ 9.63 million
Dec 10, 10 AM $ 1
+0.04%
$ 1.39 billion $ 9.66 million
Dec 10, 9 AM $ 0.999
-0.04%
$ 1.39 billion $ 9.74 million
Dec 10, 8 AM $ 1
+0.02%
$ 1.39 billion $ 10.04 million