Global Dollar Historical Data

USDG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 1
+0.02%
$ 1.39 billion $ 10.04 million
Dec 10, 7 AM $ 0.999
-0.07%
$ 1.39 billion $ 11.07 million
Dec 10, 6 AM $ 1
+0.01%
$ 1.39 billion $ 11.64 million
Dec 10, 5 AM $ 1
-0.09%
$ 1.39 billion $ 12.34 million
Dec 10, 4 AM $ 1
+0.11%
$ 1.39 billion $ 12.47 million
Dec 10, 3 AM $ 1
+0.01%
$ 1.39 billion $ 12.55 million
Dec 10, 2 AM $ 1
-0.04%
$ 1.39 billion $ 12.45 million
Dec 10, 1 AM $ 1
+0.11%
$ 1.39 billion $ 12.82 million
Dec 10, 12 AM $ 0.999
-0.12%
$ 1.39 billion $ 13.1 million
Dec 9, 11 PM $ 1
+0.02%
$ 1.39 billion $ 13.3 million
Dec 9, 10 PM $ 1
+0.17%
$ 1.39 billion $ 13.78 million
Dec 9, 9 PM $ 0.998
-0.19%
$ 1.39 billion $ 13.67 million
Dec 9, 8 PM $ 1
-0.02%
$ 1.4 billion $ 13.89 million
Dec 9, 7 PM $ 1
+0.06%
$ 1.4 billion $ 14.05 million
Dec 9, 6 PM $ 1
+0.01%
$ 1.4 billion $ 14.08 million
Dec 9, 5 PM $ 1
+0.07%
$ 1.4 billion $ 14.12 million
Dec 9, 4 PM $ 0.999
+0.03%
$ 1.39 billion $ 13.78 million
Dec 9, 3 PM $ 0.999
-0.12%
$ 1.39 billion $ 13.18 million
Dec 9, 2 PM $ 1
+0.02%
$ 1.4 billion $ 12.51 million
Dec 9, 1 PM $ 1
-0.02%
$ 1.4 billion $ 11.51 million
Dec 9, 12 PM $ 1
+0.07%
$ 1.4 billion $ 11.19 million
Dec 9, 11 AM $ 1
+0.00%
$ 1.4 billion $ 10.79 million
Dec 9, 10 AM $ 1
-0.05%
$ 1.4 billion $ 10.4 million
Dec 9, 9 AM $ 1
+0.07%
$ 1.4 billion $ 10.22 million
Dec 9, 8 AM $ 0.999
-0.10%
$ 1.39 billion $ 10.46 million
Dec 9, 7 AM $ 1
+0.00%
$ 1.4 billion $ 9.9 million
Dec 9, 6 AM $ 1
+0.04%
$ 1.4 billion $ 9.81 million
Dec 9, 5 AM $ 1
+0.07%
$ 1.4 billion $ 9.13 million
Dec 9, 4 AM $ 0.999
-0.02%
$ 1.39 billion $ 8.86 million
Dec 9, 3 AM $ 0.999
-0.06%
$ 1.4 billion $ 8.57 million
Dec 9, 2 AM $ 1
+0.01%
$ 1.4 billion $ 8.43 million
Dec 9, 1 AM $ 1
-0.06%
$ 1.4 billion $ 8.62 million
Dec 9, 12 AM $ 1
+0.05%
$ 1.4 billion $ 8.92 million
Dec 8, 11 PM $ 1
-0.05%
$ 1.4 billion $ 9.18 million
Dec 8, 10 PM $ 1
+0.12%
$ 1.4 billion $ 9.07 million
Dec 8, 9 PM $ 0.999
-0.17%
$ 1.37 billion $ 10.33 million
Dec 8, 8 PM $ 1
-0.09%
$ 1.37 billion $ 10.09 million
Dec 8, 7 PM $ 1
-0.22%
$ 1.37 billion $ 9.73 million
Dec 8, 6 PM $ 1
+0.56%
$ 1.37 billion $ 9.37 million
Dec 8, 5 PM $ 0.998
-0.03%
$ 1.37 billion $ 9.13 million
Dec 8, 4 PM $ 0.999
-0.14%
$ 1.37 billion $ 10.1 million
Dec 8, 3 PM $ 1
-0.09%
$ 1.37 billion $ 11.3 million
Dec 8, 2 PM $ 1
-0.14%
$ 1.37 billion $ 11.65 million
Dec 8, 1 PM $ 1
+0.27%
$ 1.37 billion $ 12.42 million
Dec 8, 12 PM $ 1
-0.09%
$ 1.37 billion $ 12.52 million
Dec 8, 11 AM $ 1
+0.04%
$ 1.37 billion $ 12.39 million
Dec 8, 10 AM $ 1
-0.02%
$ 1.37 billion $ 12.46 million
Dec 8, 9 AM $ 1
-0.06%
$ 1.37 billion $ 12.34 million
Dec 8, 8 AM $ 1
+0.07%
$ 1.37 billion $ 11.95 million
Dec 8, 7 AM $ 1
-0.02%
$ 1.37 billion $ 12.11 million