Global Dollar Historical Data

USDG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 1
+0.07%
$ 1.37 billion $ 11.95 million
Dec 8, 7 AM $ 1
-0.02%
$ 1.37 billion $ 12.11 million
Dec 8, 6 AM $ 1
-0.08%
$ 1.37 billion $ 11.14 million
Dec 8, 5 AM $ 1
+0.26%
$ 1.37 billion $ 11.1 million
Dec 8, 4 AM $ 0.999
-0.04%
$ 1.37 billion $ 11.15 million
Dec 8, 3 AM $ 0.999
-0.05%
$ 1.37 billion $ 11.01 million
Dec 8, 2 AM $ 1
-0.18%
$ 1.37 billion $ 10.94 million
Dec 8, 1 AM $ 1
+0.25%
$ 1.37 billion $ 10.5 million
Dec 8, 12 AM $ 0.999
-0.05%
$ 1.37 billion $ 9.95 million
Dec 7, 11 PM $ 0.999
-0.07%
$ 1.37 billion $ 9.49 million
Dec 7, 10 PM $ 1
-0.07%
$ 1.37 billion $ 9.15 million
Dec 7, 9 PM $ 1
+0.23%
$ 1.37 billion $ 8.01 million
Dec 7, 8 PM $ 0.999
-0.21%
$ 1.37 billion $ 7.93 million
Dec 7, 7 PM $ 1
+0.19%
$ 1.37 billion $ 8.29 million
Dec 7, 6 PM $ 0.999
+0.08%
$ 1.37 billion $ 8.4 million
Dec 7, 5 PM $ 0.998
+0.12%
$ 1.37 billion $ 8.5 million
Dec 7, 4 PM $ 0.997
-0.09%
$ 1.36 billion $ 7.7 million
Dec 7, 3 PM $ 0.998
-0.31%
$ 1.37 billion $ 6.51 million
Dec 7, 2 PM $ 1
+0.01%
$ 1.37 billion $ 6.15 million
Dec 7, 1 PM $ 1
+0.04%
$ 1.37 billion $ 5.39 million
Dec 7, 12 PM $ 1
+0.04%
$ 1.37 billion $ 5.08 million
Dec 7, 11 AM $ 1
-0.13%
$ 1.37 billion $ 5.06 million
Dec 7, 10 AM $ 1
+0.20%
$ 1.37 billion $ 5.06 million
Dec 7, 9 AM $ 0.999
-0.15%
$ 1.37 billion $ 5.06 million
Dec 7, 8 AM $ 1
+0.01%
$ 1.37 billion $ 4.9 million
Dec 7, 7 AM $ 1
+0.04%
$ 1.37 billion $ 4.85 million
Dec 7, 6 AM $ 1
+0.07%
$ 1.37 billion $ 4.88 million
Dec 7, 5 AM $ 1
-0.20%
$ 1.37 billion $ 5.01 million
Dec 7, 4 AM $ 1
+0.23%
$ 1.37 billion $ 5.52 million
Dec 7, 3 AM $ 0.999
+0.18%
$ 1.37 billion $ 5.62 million
Dec 7, 2 AM $ 0.998
-0.36%
$ 1.37 billion $ 6.34 million
Dec 7, 1 AM $ 1
+0.13%
$ 1.37 billion $ 6.37 million
Dec 7, 12 AM $ 1
-0.09%
$ 1.37 billion $ 6.38 million
Dec 6, 11 PM $ 1
+0.12%
$ 1.37 billion $ 6.39 million
Dec 6, 10 PM $ 1
+0.02%
$ 1.37 billion $ 6.3 million
Dec 6, 9 PM $ 0.999
-0.01%
$ 1.36 billion $ 6.36 million
Dec 6, 8 PM $ 1
+0.07%
$ 1.36 billion $ 6.36 million
Dec 6, 7 PM $ 0.999
-0.06%
$ 1.35 billion $ 6.32 million
Dec 6, 6 PM $ 0.999
+0.09%
$ 1.36 billion $ 6.63 million
Dec 6, 5 PM $ 0.998
-0.13%
$ 1.35 billion $ 7.3 million
Dec 6, 4 PM $ 1
-0.03%
$ 1.36 billion $ 8.39 million
Dec 6, 3 PM $ 1
+0.06%
$ 1.36 billion $ 9.03 million
Dec 6, 2 PM $ 0.999
-0.02%
$ 1.36 billion $ 8.96 million
Dec 6, 1 PM $ 1
-0.02%
$ 1.36 billion $ 8.9 million
Dec 6, 12 PM $ 1
-0.02%
$ 1.36 billion $ 8.91 million
Dec 6, 11 AM $ 1
+0.08%
$ 1.36 billion $ 8.89 million
Dec 6, 10 AM $ 0.999
-0.08%
$ 1.36 billion $ 8.93 million
Dec 6, 9 AM $ 1
+0.00%
$ 1.36 billion $ 3.82 million
Dec 6, 8 AM $ 1
+0.02%
$ 1.36 billion $ 4.25 million
Dec 6, 7 AM $ 1
-0.02%
$ 1.36 billion $ 4.46 million