Global Dollar Historical Data

USDG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 1
-0.02%
$ 1.36 billion $ 4.46 million
Dec 6, 6 AM $ 1
+0.00%
$ 1.36 billion $ 4.6 million
Dec 6, 5 AM $ 1
+0.00%
$ 1.36 billion $ 4.57 million
Dec 6, 4 AM $ 1
-0.01%
$ 1.36 billion $ 4.07 million
Dec 6, 3 AM $ 1
+0.02%
$ 1.36 billion $ 4.15 million
Dec 6, 2 AM $ 1
-0.01%
$ 1.36 billion $ 3.53 million
Dec 6, 1 AM $ 1
+0.00%
$ 1.36 billion $ 3.74 million
Dec 6, 12 AM $ 1
+0.01%
$ 1.36 billion $ 3.72 million
Dec 5, 11 PM $ 1
+0.00%
$ 1.36 billion $ 3.74 million
Dec 5, 10 PM $ 1
+0.00%
$ 1.36 billion $ 3.69 million
Dec 5, 9 PM $ 1
+0.01%
$ 1.36 billion $ 3.67 million
Dec 5, 8 PM $ 1
-0.01%
$ 1.36 billion $ 4.17 million
Dec 5, 7 PM $ 1
+0.00%
$ 1.36 billion $ 4.3 million
Dec 5, 6 PM $ 1
-0.01%
$ 1.36 billion $ 5.05 million
Dec 5, 5 PM $ 1
+0.01%
$ 1.36 billion $ 5.03 million
Dec 5, 4 PM $ 1
-0.01%
$ 1.36 billion $ 4.85 million
Dec 5, 3 PM $ 1
+0.00%
$ 1.36 billion $ 5.09 million
Dec 5, 2 PM $ 1
-0.01%
$ 1.36 billion $ 5.34 million
Dec 5, 1 PM $ 1
+0.01%
$ 1.36 billion $ 5.47 million
Dec 5, 12 PM $ 1
+0.00%
$ 1.36 billion $ 5.66 million
Dec 5, 11 AM $ 1
+0.06%
$ 1.36 billion $ 5.56 million
Dec 5, 10 AM $ 0.999
-0.06%
$ 1.36 billion $ 5.6 million
Dec 5, 9 AM $ 1
+0.00%
$ 1.36 billion $ 5.77 million
Dec 5, 8 AM $ 1
+0.00%
$ 1.36 billion $ 5.55 million
Dec 5, 7 AM $ 1
-0.01%
$ 1.36 billion $ 5.43 million
Dec 5, 6 AM $ 1
+0.01%
$ 1.36 billion $ 5.28 million
Dec 5, 5 AM $ 1
-0.01%
$ 1.36 billion $ 5.38 million
Dec 5, 4 AM $ 1
+0.01%
$ 1.36 billion $ 5.63 million
Dec 5, 3 AM $ 1
+0.00%
$ 1.36 billion $ 6.83 million
Dec 5, 2 AM $ 1
-0.02%
$ 1.36 billion $ 6.93 million
Dec 5, 1 AM $ 1
+0.01%
$ 1.36 billion $ 7.06 million
Dec 5, 12 AM $ 1
+0.00%
$ 1.36 billion $ 7.13 million
Dec 4, 11 PM $ 1
-0.01%
$ 1.36 billion $ 7.2 million
Dec 4, 10 PM $ 1
+0.01%
$ 1.36 billion $ 7.55 million
Dec 4, 9 PM $ 1
-0.01%
$ 1.25 billion $ 8.63 million
Dec 4, 8 PM $ 1
+0.00%
$ 1.25 billion $ 9.31 million
Dec 4, 7 PM $ 1
+0.00%
$ 1.25 billion $ 9.24 million
Dec 4, 6 PM $ 1
-0.01%
$ 1.25 billion $ 8.66 million
Dec 4, 5 PM $ 1
+0.00%
$ 1.25 billion $ 8.5 million
Dec 4, 4 PM $ 1
+0.00%
$ 1.25 billion $ 8.59 million
Dec 4, 3 PM $ 1
+0.01%
$ 1.25 billion $ 8.13 million
Dec 4, 2 PM $ 1
+0.00%
$ 1.25 billion $ 8.02 million
Dec 4, 1 PM $ 1
+0.00%
$ 1.25 billion $ 7.87 million
Dec 4, 12 PM $ 1
-0.01%
$ 1.25 billion $ 7.69 million
Dec 4, 11 AM $ 1
+0.01%
$ 1.25 billion $ 8 million
Dec 4, 10 AM $ 1
-0.02%
$ 1.25 billion $ 8.01 million
Dec 4, 9 AM $ 1
-0.01%
$ 1.25 billion $ 7.72 million
Dec 4, 8 AM $ 1
+0.00%
$ 1.25 billion $ 7.69 million
Dec 4, 7 AM $ 1
+0.01%
$ 1.25 billion $ 7.87 million
Dec 4, 6 AM $ 1
+0.00%
$ 1.25 billion $ 7.91 million