Global Dollar Historical Data

USDG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 1
+0.01%
$ 1.25 billion $ 7.87 million
Dec 4, 6 AM $ 1
+0.00%
$ 1.25 billion $ 7.91 million
Dec 4, 5 AM $ 1
+0.00%
$ 1.25 billion $ 7.93 million
Dec 4, 4 AM $ 1
-0.02%
$ 1.25 billion $ 7.93 million
Dec 4, 3 AM $ 1
+0.01%
$ 1.25 billion $ 7.08 million
Dec 4, 2 AM $ 1
+0.01%
$ 1.25 billion $ 6.71 million
Dec 4, 1 AM $ 1
+0.00%
$ 1.25 billion $ 6.84 million
Dec 4, 12 AM $ 1
+0.00%
$ 1.25 billion $ 6.86 million
Dec 3, 11 PM $ 1
+0.00%
$ 1.25 billion $ 7.05 million
Dec 3, 10 PM $ 1
-0.01%
$ 1.25 billion $ 6.82 million
Dec 3, 9 PM $ 1
+0.02%
$ 1.25 billion $ 5.79 million
Dec 3, 8 PM $ 1
+0.00%
$ 1.25 billion $ 4.68 million
Dec 3, 7 PM $ 1
+0.00%
$ 1.25 billion $ 4.81 million
Dec 3, 6 PM $ 1
+0.00%
$ 1.25 billion $ 4.63 million
Dec 3, 5 PM $ 1
+0.00%
$ 1.25 billion $ 4.87 million
Dec 3, 4 PM $ 1
+0.01%
$ 1.25 billion $ 5.4 million
Dec 3, 3 PM $ 1
+0.00%
$ 1.25 billion $ 6.68 million
Dec 3, 2 PM $ 1
+0.00%
$ 1.25 billion $ 7.12 million
Dec 3, 1 PM $ 1
-0.02%
$ 1.25 billion $ 7.27 million
Dec 3, 12 PM $ 1
+0.02%
$ 1.25 billion $ 7.16 million
Dec 3, 11 AM $ 1
+0.00%
$ 1.25 billion $ 7.18 million
Dec 3, 10 AM $ 1
-0.02%
$ 1.25 billion $ 7.68 million
Dec 3, 9 AM $ 1
-0.01%
$ 1.25 billion $ 7.64 million
Dec 3, 8 AM $ 1
+0.00%
$ 1.25 billion $ 7.89 million
Dec 3, 7 AM $ 1
+0.01%
$ 1.25 billion $ 7.8 million
Dec 3, 6 AM $ 1
-0.01%
$ 1.25 billion $ 7.7 million
Dec 3, 5 AM $ 1
+0.01%
$ 1.25 billion $ 7.61 million
Dec 3, 4 AM $ 1
+0.01%
$ 1.25 billion $ 7.34 million
Dec 3, 3 AM $ 1
-0.01%
$ 1.25 billion $ 7.31 million
Dec 3, 2 AM $ 1
+0.00%
$ 1.25 billion $ 7.09 million
Dec 3, 1 AM $ 1
+0.00%
$ 1.25 billion $ 6.67 million
Dec 3, 12 AM $ 1
+0.01%
$ 1.25 billion $ 6.55 million
Dec 2, 11 PM $ 1
-0.01%
$ 1.25 billion $ 6.27 million
Dec 2, 10 PM $ 1
+0.00%
$ 1.25 billion $ 6.36 million
Dec 2, 9 PM $ 1
+0.00%
$ 1.23 billion $ 6.34 million
Dec 2, 8 PM $ 1
+0.01%
$ 1.23 billion $ 8 million
Dec 2, 7 PM $ 1
+0.00%
$ 1.23 billion $ 8.5 million
Dec 2, 6 PM $ 1
+0.00%
$ 1.23 billion $ 9.06 million
Dec 2, 5 PM $ 1
-0.01%
$ 1.23 billion $ 9.34 million
Dec 2, 4 PM $ 1
-0.01%
$ 1.23 billion $ 9.44 million
Dec 2, 3 PM $ 1
+0.00%
$ 1.23 billion $ 8.18 million
Dec 2, 2 PM $ 1
+0.00%
$ 1.23 billion $ 8.02 million
Dec 2, 1 PM $ 1
+0.01%
$ 1.23 billion $ 7.66 million
Dec 2, 12 PM $ 1
+0.00%
$ 1.23 billion $ 7.72 million
Dec 2, 11 AM $ 1
+0.00%
$ 1.23 billion $ 7.37 million
Dec 2, 10 AM $ 1
+0.02%
$ 1.23 billion $ 6.86 million
Dec 2, 9 AM $ 1
-0.02%
$ 1.23 billion $ 6.89 million
Dec 2, 8 AM $ 1
+0.01%
$ 1.23 billion $ 7.48 million
Dec 2, 7 AM $ 1
-0.02%
$ 1.23 billion $ 7.7 million
Dec 2, 6 AM $ 1
+0.00%
$ 1.23 billion $ 7.78 million