Global Dollar Historical Data

USDG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 1
+0.00%
$ 1.23 billion $ 7.78 million
Dec 2, 5 AM $ 1
+0.02%
$ 1.23 billion $ 8.14 million
Dec 2, 4 AM $ 1
-0.01%
$ 1.23 billion $ 8.13 million
Dec 2, 3 AM $ 1
+0.00%
$ 1.23 billion $ 8.34 million
Dec 2, 2 AM $ 1
+0.01%
$ 1.23 billion $ 8.69 million
Dec 2, 1 AM $ 1
+0.00%
$ 1.23 billion $ 8.71 million
Dec 2, 12 AM $ 1
+0.00%
$ 1.23 billion $ 8.99 million
Dec 1, 11 PM $ 1
-0.02%
$ 1.23 billion $ 9.15 million
Dec 1, 10 PM $ 1
+0.00%
$ 1.23 billion $ 8.95 million
Dec 1, 9 PM $ 1
+0.00%
$ 1.23 billion $ 8.85 million
Dec 1, 8 PM $ 1
+0.00%
$ 1.23 billion $ 7.57 million
Dec 1, 7 PM $ 1
+0.01%
$ 1.23 billion $ 6.45 million
Dec 1, 6 PM $ 1
+0.00%
$ 1.23 billion $ 5.67 million
Dec 1, 5 PM $ 1
-0.01%
$ 1.23 billion $ 5.11 million
Dec 1, 4 PM $ 1
+0.00%
$ 1.23 billion $ 4.36 million
Dec 1, 3 PM $ 1
+0.00%
$ 1.23 billion $ 4.24 million
Dec 1, 2 PM $ 1
+0.00%
$ 1.23 billion $ 4.14 million
Dec 1, 1 PM $ 1
+0.00%
$ 1.23 billion $ 4.07 million
Dec 1, 12 PM $ 1
+0.00%
$ 1.23 billion $ 4.09 million
Dec 1, 11 AM $ 1
+0.00%
$ 1.23 billion $ 4.06 million
Dec 1, 10 AM $ 1
-0.01%
$ 1.23 billion $ 4.02 million
Dec 1, 9 AM $ 1
-0.01%
$ 1.23 billion $ 4.35 million
Dec 1, 8 AM $ 1
+0.02%
$ 1.23 billion $ 3.84 million
Dec 1, 7 AM $ 1
+0.00%
$ 1.23 billion $ 3.53 million
Dec 1, 6 AM $ 1
+0.00%
$ 1.23 billion $ 3.48 million
Dec 1, 5 AM $ 1
-0.01%
$ 291.05 million $ 3.56 million
Dec 1, 4 AM $ 1
+0.01%
$ 291.08 million $ 3.61 million
Dec 1, 3 AM $ 1
+0.01%
$ 291.06 million $ 3.62 million
Dec 1, 2 AM $ 1
+0.00%
$ 291.04 million $ 3.26 million
Dec 1, 1 AM $ 1
+0.00%
$ 291.04 million $ 3.42 million
Dec 1, 12 AM $ 1
+0.00%
$ 291.11 million $ 3.23 million
Nov 30, 11 PM $ 1
-0.01%
$ 291.1 million $ 3.24 million
Nov 30, 10 PM $ 1
+0.01%
$ 291.13 million $ 3.29 million
Nov 30, 9 PM $ 1
+0.00%
$ 291.11 million $ 3.6 million
Nov 30, 8 PM $ 1
+0.00%
$ 291.12 million $ 4.18 million
Nov 30, 7 PM $ 1
+0.01%
$ 291.13 million $ 4.31 million
Nov 30, 6 PM $ 1
-0.01%
$ 291.1 million $ 4.41 million
Nov 30, 5 PM $ 1
+0.00%
$ 291.13 million $ 4.45 million
Nov 30, 4 PM $ 1
+0.00%
$ 291.14 million $ 4.62 million
Nov 30, 3 PM $ 1
-0.01%
$ 291.13 million $ 4.59 million
Nov 30, 2 PM $ 1
+0.01%
$ 291.16 million $ 5.52 million
Nov 30, 1 PM $ 1
+0.00%
$ 291.14 million $ 5.8 million
Nov 30, 12 PM $ 1
+0.01%
$ 291.14 million $ 5.94 million
Nov 30, 11 AM $ 1
-0.01%
$ 291.12 million $ 5.96 million
Nov 30, 10 AM $ 1
+0.01%
$ 291.15 million $ 5.94 million
Nov 30, 9 AM $ 1
+0.00%
$ 291.13 million $ 6.07 million
Nov 30, 8 AM $ 1
+0.02%
$ 291.13 million $ 5.53 million
Nov 30, 7 AM $ 1
+0.00%
$ 291.08 million $ 5.47 million
Nov 30, 6 AM $ 1
-0.01%
$ 291.07 million $ 5.42 million
Nov 30, 5 AM $ 1
+0.00%
$ 291.11 million $ 5.12 million