Global Dollar Historical Data

USDG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 1
-0.01%
$ 204.51 million $ 3.5 million
Jun 17, 2025 $ 1
-0.02%
$ 214.55 million $ 3.77 million
Jun 16, 2025 $ 1
+0.02%
$ 211.1 million $ 4.19 million
Jun 15, 2025 $ 1
-0.01%
$ 211.06 million $ 4.54 million
Jun 14, 2025 $ 1
+0.00%
$ 211.07 million $ 1.67 million
Jun 13, 2025 $ 1
-0.04%
$ 220.1 million $ 6.81 million
Jun 12, 2025 $ 1
-0.02%
$ 220.18 million $ 4.96 million
Jun 11, 2025 $ 1
+0.05%
$ 220.23 million $ 8.69 million
Jun 10, 2025 $ 1
+0.00%
$ 207.95 million $ 5.78 million
Jun 9, 2025 $ 1
+0.01%
$ 207.94 million $ 4.76 million
Jun 8, 2025 $ 1
+0.01%
$ 207.92 million $ 4.46 million
Jun 7, 2025 $ 1
-0.03%
$ 207.89 million $ 4.59 million
Jun 6, 2025 $ 1
+0.01%
$ 207.95 million $ 9.36 million
Jun 5, 2025 $ 1
-0.01%
$ 204.89 million $ 16.17 million
Jun 4, 2025 $ 1
-0.02%
$ 224.18 million $ 4.47 million
Jun 3, 2025 $ 1
-0.01%
$ 224.23 million $ 3.62 million
Jun 2, 2025 $ 1
-0.01%
$ 219.15 million $ 2.98 million
Jun 1, 2025 $ 1
+0.03%
$ 219.18 million $ 795,429
May 31, 2025 $ 1
-0.01%
$ 214.72 million $ 1.68 million
May 30, 2025 $ 1
+0.03%
$ 214.74 million $ 1.7 million
May 29, 2025 $ 1
+0.00%
$ 189.19 million $ 1.16 million
May 28, 2025 $ 1
+0.01%
$ 184.11 million $ 1.16 million
May 27, 2025 $ 1
+0.00%
$ 184.09 million $ 1.16 million
May 26, 2025 $ 1
+0.00%
$ 184.09 million $ 1.16 million
May 25, 2025 $ 1
+0.00%
$ 184.09 million $ 1.16 million
May 24, 2025 $ 1
-0.01%
$ 184.09 million $ 1.16 million
May 23, 2025 $ 1
+0.01%
$ 184.11 million $ 1.16 million
May 22, 2025 $ 1
+0.01%
$ 184.1 million $ 1.16 million
May 21, 2025 $ 1
-0.05%
$ 184.08 million $ 1.16 million
May 20, 2025 $ 1
+0.01%
$ 184.17 million $ 1.16 million
May 19, 2025 $ 1
+0.03%
$ 182.19 million $ 1.16 million
May 18, 2025 $ 1
+0.04%
$ 182.14 million $ 1.16 million
May 17, 2025 $ 0.999
-0.03%
$ 182.06 million $ 1.16 million
May 16, 2025 $ 1
+0.04%
$ 182.12 million $ 1.16 million
May 15, 2025 $ 0.999
+0.10%
$ 182.05 million $ 1.16 million
May 14, 2025 $ 0.998
-0.05%
$ 181.85 million $ 1.16 million
May 13, 2025 $ 0.998
-0.17%
$ 181.78 million $ 1.16 million
May 12, 2025 $ 1
+0.02%
$ 170.87 million $ 1.16 million
May 11, 2025 $ 0.999
+0.03%
$ 172.08 million $ 1.16 million
May 10, 2025 $ 0.999
+0.00%
$ 172.04 million $ 1.25 million
May 9, 2025 $ 0.999
+0.18%
$ 133.57 million $ 1.16 million
May 8, 2025 $ 0.997
-0.39%
$ 133.33 million $ 1.16 million
May 7, 2025 $ 1
+0.16%
$ 133.91 million $ 1.16 million
May 6, 2025 $ 1
+0.01%
$ 133.7 million $ 1.16 million
May 5, 2025 $ 1
-0.06%
$ 144.04 million $ 1.16 million
May 4, 2025 $ 1
+0.00%
$ 144.13 million $ 1.16 million
May 3, 2025 $ 1
+0.01%
$ 131.32 million $ 1.16 million
May 2, 2025 $ 1
+0.16%
$ 131.32 million $ 1,110
May 1, 2025 $ 0.999
+0.00%
$ 131.11 million $ 181
Apr 30, 2025 $ 0.999
+0.00%
$ 145 million $ 181