Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global Dollar Historical Data

USDG Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $1
+0.00%
$285.2 million $13.18 million
Nov 26, 2025 $1
+0.00%
$297.02 million $13.5 million
Nov 25, 2025 $1
+0.01%
$263.84 million $11.26 million
Nov 24, 2025 $1
+0.01%
$263.85 million $9.83 million
Nov 23, 2025 $1
-0.03%
$263.67 million $4.88 million
Nov 22, 2025 $1
+0.04%
$264.42 million $3.63 million
Nov 21, 2025 $1
-0.02%
$283.53 million $12.74 million
Nov 20, 2025 $1
+0.00%
$267.4 million $11.03 million
Nov 19, 2025 $1
+0.04%
$256.01 million $22.25 million
Nov 18, 2025 $1
-0.04%
$259.92 million $17.35 million
Nov 17, 2025 $1
+0.04%
$270.95 million $5.53 million
Nov 16, 2025 $1
-0.02%
$270.85 million $3.03 million
Nov 15, 2025 $1
+0.02%
$270.91 million $2.98 million
Nov 14, 2025 $1
+0.00%
$290.41 million $17.5 million
Nov 13, 2025 $1
+0.01%
$290.34 million $9.19 million
Nov 12, 2025 $1
-0.02%
$290.33 million $7.72 million
Nov 11, 2025 $1
+0.00%
$290.23 million $6.37 million
Nov 10, 2025 $1
+0.00%
$291.82 million $8.82 million
Nov 9, 2025 $1
-0.01%
$291.8 million $3.43 million
Nov 8, 2025 $1
-0.01%
$285.98 million $5.06 million
Nov 7, 2025 $1
+0.02%
$307.82 million $9.92 million
Nov 6, 2025 $1
-0.02%
$305.67 million $13.46 million
Nov 5, 2025 $1
+0.03%
$335.13 million $12.26 million
Nov 4, 2025 $1
+0.00%
$335.15 million $8.98 million
Nov 3, 2025 $1
-0.01%
$335.46 million $8.31 million
Nov 2, 2025 $1
+0.01%
$335.88 million $4.08 million
Nov 1, 2025 $1
+0.03%
$336.22 million $6.45 million
Oct 31, 2025 $1
-0.02%
$330.31 million $11.26 million
Oct 30, 2025 $1
-0.02%
$330.77 million $8.63 million
Oct 29, 2025 $1
+0.00%
$324.67 million $7.04 million
Oct 28, 2025 $1
+0.00%
$324.68 million $3.76 million
Oct 27, 2025 $1
+0.00%
$324.68 million $13.43 million
Oct 26, 2025 $1
+0.01%
$324.69 million $3.68 million
Oct 25, 2025 $1
+0.00%
$324.67 million $6.04 million
Oct 24, 2025 $1
+0.01%
$324.67 million $7.85 million
Oct 23, 2025 $1
+0.00%
$324.76 million $6.79 million
Oct 22, 2025 $1
+0.01%
$314.53 million $2.74 million
Oct 21, 2025 $1
+0.01%
$304.31 million $4.67 million
Oct 20, 2025 $1
+0.02%
$298.31 million $3.05 million
Oct 19, 2025 $1
+0.00%
$300.31 million $3.7 million
Oct 18, 2025 $1
+0.01%
$300.93 million $3.73 million
Oct 17, 2025 $1
+0.01%
$322.56 million $12.47 million
Oct 16, 2025 $1
+0.01%
$319.26 million $16.84 million
Oct 15, 2025 $1
+0.00%
$294.62 million $11.43 million
Oct 14, 2025 $1
+0.02%
$298.26 million $9.29 million
Oct 13, 2025 $1
-0.02%
$298.24 million $4.96 million
Oct 12, 2025 $1
+0.00%
$298.31 million $9.02 million
Oct 11, 2025 $1
+0.01%
$298.77 million $18.61 million
Oct 10, 2025 $1
-0.02%
$288.51 million $30.01 million
Oct 9, 2025 $1
+0.02%
$257.58 million $7.27 million