Global Dollar Historical Data

USDG Page 7
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 1
+0.03%
$ 3.14 billion $ 22.2 million
Jul 12, 10 AM $ 1
-0.01%
$ 3.14 billion $ 22.51 million
Jul 12, 9 AM $ 1
+0.00%
$ 3.14 billion $ 24 million
Jul 12, 8 AM $ 1
-0.02%
$ 3.14 billion $ 23.8 million
Jul 12, 7 AM $ 1
+0.02%
$ 3.14 billion $ 23.53 million
Jul 12, 6 AM $ 1
+0.00%
$ 3.14 billion $ 26.11 million
Jul 12, 5 AM $ 1
+0.01%
$ 3.14 billion $ 28.67 million
Jul 12, 4 AM $ 1
-0.03%
$ 3.14 billion $ 29.19 million
Jul 12, 3 AM $ 1
+0.02%
$ 3.14 billion $ 29.47 million
Jul 12, 2 AM $ 1
-0.02%
$ 3.14 billion $ 29.57 million
Jul 12, 1 AM $ 1
+0.01%
$ 3.14 billion $ 29.19 million
Jul 12, 12 AM $ 1
-0.01%
$ 3.14 billion $ 29.05 million
Jul 11, 11 PM $ 1
+0.02%
$ 3.14 billion $ 34.83 million
Jul 11, 10 PM $ 1
-0.02%
$ 3.14 billion $ 34.05 million
Jul 11, 9 PM $ 1
-0.01%
$ 3.14 billion $ 29.12 million
Jul 11, 8 PM $ 1
+0.03%
$ 3.14 billion $ 29 million
Jul 11, 7 PM $ 1
-0.01%
$ 3.14 billion $ 29.57 million
Jul 11, 6 PM $ 1
-0.02%
$ 3.14 billion $ 29.95 million
Jul 11, 5 PM $ 1
+0.02%
$ 3.14 billion $ 30.63 million
Jul 11, 4 PM $ 1
+0.00%
$ 3.14 billion $ 31.14 million
Jul 11, 3 PM $ 1
-0.01%
$ 3.14 billion $ 31.29 million
Jul 11, 2 PM $ 1
+0.00%
$ 3.14 billion $ 32.15 million
Jul 11, 1 PM $ 1
+0.00%
$ 3.14 billion $ 32.57 million
Jul 11, 12 PM $ 1
+0.00%
$ 3.14 billion $ 32.84 million
Jul 11, 11 AM $ 1
+0.00%
$ 3.14 billion $ 33.56 million
Jul 11, 10 AM $ 1
+0.00%
$ 3.14 billion $ 36.24 million
Jul 11, 9 AM $ 1
-0.01%
$ 3.14 billion $ 36.34 million
Jul 11, 8 AM $ 1
+0.02%
$ 3.14 billion $ 38.69 million
Jul 11, 7 AM $ 1
-0.01%
$ 3.14 billion $ 38.69 million
Jul 11, 6 AM $ 1
-0.01%
$ 3.14 billion $ 36.11 million
Jul 11, 5 AM $ 1
+0.00%
$ 3.14 billion $ 33.56 million
Jul 11, 4 AM $ 1
-0.02%
$ 3.14 billion $ 33.21 million
Jul 11, 3 AM $ 1
+0.00%
$ 3.14 billion $ 33.94 million
Jul 11, 2 AM $ 1
+0.01%
$ 3.14 billion $ 34.54 million
Jul 11, 1 AM $ 1
+0.01%
$ 3.14 billion $ 34.93 million
Jul 11, 12 AM $ 1
+0.01%
$ 3.14 billion $ 35.37 million
Jul 10, 11 PM $ 1
+0.00%
$ 3.14 billion $ 30.06 million
Jul 10, 10 PM $ 1
-0.02%
$ 3.14 billion $ 30.29 million
Jul 10, 9 PM $ 1
+0.02%
$ 3.14 billion $ 31.25 million
Jul 10, 8 PM $ 1
+0.01%
$ 3.14 billion $ 33.44 million
Jul 10, 7 PM $ 1
+0.01%
$ 3.14 billion $ 33.46 million
Jul 10, 6 PM $ 1
+0.00%
$ 3.12 billion $ 33.06 million
Jul 10, 5 PM $ 1
-0.03%
$ 3.12 billion $ 32.5 million
Jul 10, 4 PM $ 1
+0.03%
$ 3.12 billion $ 31.72 million
Jul 10, 3 PM $ 1
-0.01%
$ 3.12 billion $ 30.69 million
Jul 10, 2 PM $ 1
+0.03%
$ 3.12 billion $ 30.29 million
Jul 10, 1 PM $ 1
-0.03%
$ 3.12 billion $ 30.36 million
Jul 10, 12 PM $ 1
-0.01%
$ 3.12 billion $ 31.03 million
Jul 10, 11 AM $ 1
+0.00%
$ 3.12 billion $ 30.83 million
Jul 10, 10 AM $ 1
+0.02%
$ 3.12 billion $ 28.42 million