Global Dollar Historical Data

USDG Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 1
+0.02%
$ 3.03 billion $ 155.37 million
May 18, 2 AM $ 1
+0.01%
$ 3.03 billion $ 151.06 million
May 18, 1 AM $ 1
-0.01%
$ 3.03 billion $ 154.98 million
May 18, 12 AM $ 1
+0.00%
$ 3.03 billion $ 150.43 million
May 17, 11 PM $ 1
+0.01%
$ 3.03 billion $ 149.34 million
May 17, 10 PM $ 1
-0.02%
$ 3.03 billion $ 148.41 million
May 17, 9 PM $ 1
+0.02%
$ 3.03 billion $ 149.95 million
May 17, 8 PM $ 1
-0.02%
$ 3.03 billion $ 140.37 million
May 17, 7 PM $ 1
-0.01%
$ 3.03 billion $ 140.68 million
May 17, 6 PM $ 1
+0.02%
$ 3.03 billion $ 165.44 million
May 17, 5 PM $ 1
+0.00%
$ 3.03 billion $ 182.49 million
May 17, 4 PM $ 1
-0.01%
$ 3.03 billion $ 215.85 million
May 17, 3 PM $ 1
+0.01%
$ 3.03 billion $ 240.18 million
May 17, 2 PM $ 1
+0.01%
$ 3.03 billion $ 273.3 million
May 17, 1 PM $ 1
-0.01%
$ 3.03 billion $ 303.03 million
May 17, 12 PM $ 1
+0.00%
$ 3.03 billion $ 286.98 million
May 17, 11 AM $ 1
-0.01%
$ 3.03 billion $ 347.08 million
May 17, 10 AM $ 1
+0.00%
$ 3.03 billion $ 336.33 million
May 17, 9 AM $ 1
+0.00%
$ 3.03 billion $ 338.49 million
May 17, 8 AM $ 1
+0.00%
$ 3.03 billion $ 346.5 million
May 17, 7 AM $ 1
-0.01%
$ 3.03 billion $ 344.5 million
May 17, 6 AM $ 1
+0.01%
$ 3.03 billion $ 350.71 million
May 17, 5 AM $ 1
+0.00%
$ 3.03 billion $ 353.07 million
May 17, 4 AM $ 1
+0.00%
$ 3.03 billion $ 351.59 million
May 17, 3 AM $ 1
+0.00%
$ 3.03 billion $ 351.62 million
May 17, 2 AM $ 1
+0.01%
$ 3.03 billion $ 356.34 million
May 17, 1 AM $ 1
+0.00%
$ 3.03 billion $ 347.31 million
May 17, 12 AM $ 1
+0.01%
$ 3.03 billion $ 341.4 million
May 16, 11 PM $ 1
+0.00%
$ 3.03 billion $ 340.92 million
May 16, 10 PM $ 1
+0.00%
$ 3.03 billion $ 343.24 million
May 16, 9 PM $ 1
+0.01%
$ 3.03 billion $ 347.56 million
May 16, 8 PM $ 1
-0.01%
$ 3.03 billion $ 348.27 million
May 16, 7 PM $ 1
-0.01%
$ 3.03 billion $ 354.41 million
May 16, 6 PM $ 1
+0.01%
$ 2.97 billion $ 354.91 million
May 16, 5 PM $ 1
+0.00%
$ 2.97 billion $ 332.65 million
May 16, 4 PM $ 1
+0.00%
$ 2.97 billion $ 284.43 million
May 16, 3 PM $ 1
+0.00%
$ 2.97 billion $ 263.46 million
May 16, 2 PM $ 1
+0.00%
$ 2.97 billion $ 235.73 million
May 16, 1 PM $ 1
+0.00%
$ 2.97 billion $ 211.85 million
May 16, 12 PM $ 1
+0.00%
$ 2.97 billion $ 217.82 million
May 16, 11 AM $ 1
-0.02%
$ 2.97 billion $ 174.26 million
May 16, 10 AM $ 1
+0.01%
$ 2.97 billion $ 179.73 million
May 16, 9 AM $ 1
+0.00%
$ 2.97 billion $ 190.67 million
May 16, 8 AM $ 1
+0.00%
$ 2.97 billion $ 200.91 million
May 16, 7 AM $ 1
-0.01%
$ 2.97 billion $ 266.92 million
May 16, 6 AM $ 1
+0.01%
$ 2.97 billion $ 298.38 million
May 16, 5 AM $ 1
+0.00%
$ 2.97 billion $ 336.81 million
May 16, 4 AM $ 1
-0.01%
$ 2.97 billion $ 415.45 million
May 16, 3 AM $ 1
+0.01%
$ 2.97 billion $ 415.08 million
May 16, 2 AM $ 1
-0.01%
$ 2.97 billion $ 419.08 million