Global Dollar Historical Data

USDG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 1
-0.11%
$ 1.84 billion $ 53.05 million
Apr 2, 11 AM $ 1
+0.10%
$ 1.84 billion $ 53.11 million
Apr 2, 10 AM $ 1
+0.00%
$ 1.84 billion $ 50.83 million
Apr 2, 9 AM $ 1
+0.01%
$ 1.84 billion $ 50.63 million
Apr 2, 8 AM $ 1
+0.00%
$ 1.84 billion $ 53.6 million
Apr 2, 7 AM $ 1
+0.01%
$ 1.84 billion $ 54.15 million
Apr 2, 6 AM $ 1
-0.02%
$ 1.84 billion $ 54.58 million
Apr 2, 5 AM $ 1
+0.23%
$ 1.84 billion $ 54.26 million
Apr 2, 4 AM $ 0.998
-0.06%
$ 1.84 billion $ 2.86 billion
Apr 2, 3 AM $ 0.998
-0.17%
$ 1.84 billion $ 2.85 billion
Apr 2, 2 AM $ 1
+0.11%
$ 1.84 billion $ 2.75 billion
Apr 2, 1 AM $ 0.999
-0.12%
$ 1.84 billion $ 2.67 billion
Apr 2, 12 AM $ 1
-0.01%
$ 1.84 billion $ 2.34 billion
Apr 1, 11 PM $ 1
+0.04%
$ 1.84 billion $ 2.22 billion
Apr 1, 10 PM $ 1
-0.03%
$ 1.84 billion $ 2.19 billion
Apr 1, 9 PM $ 1
-0.02%
$ 1.84 billion $ 2.2 billion
Apr 1, 8 PM $ 1
-0.02%
$ 1.84 billion $ 2.14 billion
Apr 1, 7 PM $ 1
-0.05%
$ 1.84 billion $ 2.02 billion
Apr 1, 6 PM $ 1
+0.11%
$ 1.83 billion $ 1.04 billion
Apr 1, 5 PM $ 1
-0.02%
$ 1.83 billion $ 725.75 million
Apr 1, 4 PM $ 1
+0.03%
$ 1.83 billion $ 679.35 million
Apr 1, 3 PM $ 1
-0.03%
$ 1.83 billion $ 661.5 million
Apr 1, 2 PM $ 1
+0.00%
$ 1.83 billion $ 656.28 million
Apr 1, 1 PM $ 1
+0.01%
$ 1.83 billion $ 622.84 million
Apr 1, 12 PM $ 1
-0.01%
$ 1.83 billion $ 544.66 million
Apr 1, 11 AM $ 1
-0.01%
$ 1.83 billion $ 539.97 million
Apr 1, 10 AM $ 1
+0.01%
$ 1.83 billion $ 542.31 million
Apr 1, 9 AM $ 1
+0.00%
$ 1.83 billion $ 536.96 million
Apr 1, 8 AM $ 1
+0.01%
$ 1.83 billion $ 530.48 million
Apr 1, 7 AM $ 1
+0.01%
$ 1.83 billion $ 421.34 million
Apr 1, 6 AM $ 1
+0.12%
$ 1.83 billion $ 398.73 million
Apr 1, 5 AM $ 0.999
-0.02%
$ 1.83 billion $ 352.23 million
Apr 1, 4 AM $ 0.999
-0.08%
$ 1.83 billion $ 373.84 million
Apr 1, 3 AM $ 1
+0.00%
$ 1.83 billion $ 369.17 million
Apr 1, 2 AM $ 1
+0.04%
$ 1.83 billion $ 423.69 million
Apr 1, 1 AM $ 1
-0.08%
$ 1.83 billion $ 424.66 million
Apr 1, 12 AM $ 1
+0.00%
$ 1.83 billion $ 304.4 million
Mar 31, 11 PM $ 1
-0.02%
$ 1.83 billion $ 265.99 million
Mar 31, 10 PM $ 1
+0.02%
$ 1.83 billion $ 263.47 million
Mar 31, 9 PM $ 1
+0.00%
$ 1.83 billion $ 251.59 million
Mar 31, 8 PM $ 1
+0.01%
$ 1.83 billion $ 296.18 million
Mar 31, 7 PM $ 1
-0.01%
$ 1.83 billion $ 389.11 million
Mar 31, 6 PM $ 1
+0.01%
$ 1.83 billion $ 391.03 million
Mar 31, 5 PM $ 1
+0.01%
$ 1.83 billion $ 378.55 million
Mar 31, 4 PM $ 1
-0.02%
$ 1.83 billion $ 379.87 million
Mar 31, 3 PM $ 1
+0.00%
$ 1.83 billion $ 454.19 million
Mar 31, 2 PM $ 1
+0.03%
$ 1.83 billion $ 454.93 million
Mar 31, 1 PM $ 1
+0.20%
$ 1.83 billion $ 534.22 million
Mar 31, 12 PM $ 0.998
-0.22%
$ 1.82 billion $ 540.78 million
Mar 31, 11 AM $ 1
+0.03%
$ 1.83 billion $ 538.81 million