Global Dollar Historical Data

USDG Page 7
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 1
+0.00%
$ 2.17 billion $ 499.13 million
7:10 PM $ 1
+0.00%
$ 2.17 billion $ 499.13 million
7:09 PM $ 1
+0.00%
$ 2.17 billion $ 499.16 million
7:08 PM $ 1
+0.00%
$ 2.17 billion $ 499.16 million
7:07 PM $ 1
+0.00%
$ 2.17 billion $ 499.16 million
7:06 PM $ 1
+0.00%
$ 2.17 billion $ 499.18 million
7:05 PM $ 1
+0.00%
$ 2.17 billion $ 499.32 million
7:04 PM $ 1
+0.00%
$ 2.17 billion $ 499.32 million
7:03 PM $ 1
+0.00%
$ 2.17 billion $ 499.32 million
7:02 PM $ 1
+0.01%
$ 2.17 billion $ 499.39 million
7:01 PM $ 1
+0.00%
$ 2.17 billion $ 494.66 million
7:00 PM $ 1
+0.00%
$ 2.17 billion $ 494.68 million
6:59 PM $ 1
+0.00%
$ 2.17 billion $ 495.41 million
6:58 PM $ 1
+0.00%
$ 2.17 billion $ 495.43 million
6:57 PM $ 1
+0.00%
$ 2.17 billion $ 495.43 million
6:56 PM $ 1
+0.00%
$ 2.17 billion $ 495.46 million
6:55 PM $ 1
+0.00%
$ 2.17 billion $ 495.48 million
6:54 PM $ 1
+0.00%
$ 2.17 billion $ 495.48 million
6:53 PM $ 1
+0.00%
$ 2.17 billion $ 495.45 million
6:52 PM $ 1
+0.00%
$ 2.17 billion $ 495.45 million
6:51 PM $ 1
+0.00%
$ 2.17 billion $ 495.45 million
6:50 PM $ 1
+0.00%
$ 2.17 billion $ 495.54 million
6:49 PM $ 1
+0.00%
$ 2.17 billion $ 495.54 million
6:48 PM $ 1
+0.00%
$ 2.17 billion $ 495.53 million
6:47 PM $ 1
+0.00%
$ 2.17 billion $ 495.55 million
6:46 PM $ 1
+0.00%
$ 2.17 billion $ 495.52 million
6:45 PM $ 1
+0.00%
$ 2.17 billion $ 495.5 million
6:44 PM $ 1
+0.00%
$ 2.17 billion $ 495.5 million
6:43 PM $ 1
+0.00%
$ 2.17 billion $ 495.49 million
6:42 PM $ 1
+0.00%
$ 2.17 billion $ 495.47 million
6:41 PM $ 1
+0.00%
$ 2.17 billion $ 495.47 million
6:40 PM $ 1
+0.00%
$ 2.17 billion $ 495.47 million
6:39 PM $ 1
+0.00%
$ 2.17 billion $ 495.47 million
6:38 PM $ 1
+0.00%
$ 2.17 billion $ 495.46 million
6:37 PM $ 1
+0.00%
$ 2.17 billion $ 495.46 million
6:36 PM $ 1
+0.00%
$ 2.17 billion $ 495.43 million
6:35 PM $ 1
+0.00%
$ 2.17 billion $ 495.44 million
6:34 PM $ 1
+0.00%
$ 2.17 billion $ 495.44 million
6:33 PM $ 1
+0.00%
$ 2.17 billion $ 493.47 million
6:32 PM $ 1
+0.00%
$ 2.17 billion $ 493.48 million
6:31 PM $ 1
+0.00%
$ 2.17 billion $ 493.48 million
6:30 PM $ 1
+0.00%
$ 2.17 billion $ 493.48 million
6:29 PM $ 1
+0.00%
$ 2.17 billion $ 493.49 million
6:28 PM $ 1
+0.00%
$ 2.17 billion $ 493.52 million
6:27 PM $ 1
+0.00%
$ 2.17 billion $ 493.47 million
6:26 PM $ 1
+0.00%
$ 2.17 billion $ 493.46 million
6:25 PM $ 1
+0.00%
$ 2.17 billion $ 493.46 million
6:24 PM $ 1
+0.00%
$ 2.17 billion $ 493.59 million
6:23 PM $ 1
+0.00%
$ 2.17 billion $ 493.57 million
6:22 PM $ 1
+0.00%
$ 2.17 billion $ 493.55 million