Global Dollar Historical Data

USDG Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 1
-0.01%
$ 291.07 million $ 5.42 million
Nov 30, 5 AM $ 1
+0.00%
$ 291.11 million $ 5.12 million
Nov 30, 4 AM $ 1
+0.00%
$ 291.1 million $ 5.26 million
Nov 30, 3 AM $ 1
+0.00%
$ 291.1 million $ 5.16 million
Nov 30, 2 AM $ 1
+0.01%
$ 291.11 million $ 5.26 million
Nov 30, 1 AM $ 1
-0.01%
$ 291.07 million $ 5 million
Nov 30, 12 AM $ 1
+0.00%
$ 291.22 million $ 5.05 million
Nov 29, 11 PM $ 1
+0.01%
$ 291.23 million $ 5.07 million
Nov 29, 10 PM $ 1
-0.01%
$ 291.21 million $ 5.06 million
Nov 29, 9 PM $ 1
+0.01%
$ 291.25 million $ 4.78 million
Nov 29, 8 PM $ 1
+0.00%
$ 291.23 million $ 4.21 million
Nov 29, 7 PM $ 1
-0.01%
$ 291.22 million $ 4.91 million
Nov 29, 6 PM $ 1
+0.01%
$ 291.25 million $ 5.27 million
Nov 29, 5 PM $ 1
-0.01%
$ 291.22 million $ 5.54 million
Nov 29, 4 PM $ 1
+0.00%
$ 291.24 million $ 5.37 million
Nov 29, 3 PM $ 1
+0.00%
$ 291.24 million $ 5.79 million
Nov 29, 2 PM $ 1
+0.00%
$ 291.23 million $ 4.93 million
Nov 29, 1 PM $ 1
+0.00%
$ 291.25 million $ 4.83 million
Nov 29, 12 PM $ 1
-0.01%
$ 291.24 million $ 5.15 million
Nov 29, 11 AM $ 1
+0.00%
$ 291.27 million $ 5.22 million
Nov 29, 10 AM $ 1
-0.01%
$ 291.26 million $ 5.28 million
Nov 29, 9 AM $ 1
+0.01%
$ 291.29 million $ 5.06 million
Nov 29, 8 AM $ 1
+0.00%
$ 291.26 million $ 5.48 million
Nov 29, 7 AM $ 1
+0.00%
$ 291.26 million $ 5.61 million
Nov 29, 6 AM $ 1
-0.02%
$ 291.25 million $ 5.81 million
Nov 29, 5 AM $ 1
+0.00%
$ 291.3 million $ 5.78 million
Nov 29, 4 AM $ 1
+0.00%
$ 291.29 million $ 5.84 million
Nov 29, 3 AM $ 1
+0.01%
$ 291.29 million $ 5.81 million
Nov 29, 2 AM $ 1
+0.01%
$ 291.25 million $ 5.64 million
Nov 29, 1 AM $ 1
+0.00%
$ 291.24 million $ 5.73 million
Nov 29, 12 AM $ 1
-0.01%
$ 285.51 million $ 5.93 million
Nov 28, 11 PM $ 1
+0.00%
$ 285.53 million $ 5.96 million
Nov 28, 10 PM $ 1
+0.00%
$ 285.53 million $ 6.04 million
Nov 28, 9 PM $ 1
+0.00%
$ 285.53 million $ 6.18 million
Nov 28, 8 PM $ 1
+0.00%
$ 285.53 million $ 6.85 million
Nov 28, 7 PM $ 1
+0.02%
$ 285.53 million $ 7.06 million
Nov 28, 6 PM $ 1
+0.00%
$ 285.48 million $ 5.8 million
Nov 28, 5 PM $ 1
+0.00%
$ 285.5 million $ 5.54 million
Nov 28, 4 PM $ 1
-0.02%
$ 285.49 million $ 5.57 million
Nov 28, 3 PM $ 1
+0.02%
$ 285.55 million $ 5.18 million
Nov 28, 2 PM $ 1
-0.01%
$ 285.51 million $ 5.13 million
Nov 28, 1 PM $ 1
+0.00%
$ 285.52 million $ 5.12 million
Nov 28, 12 PM $ 1
+0.00%
$ 285.51 million $ 4.69 million
Nov 28, 11 AM $ 1
-0.01%
$ 285.5 million $ 4.98 million
Nov 28, 10 AM $ 1
+0.00%
$ 285.52 million $ 5.7 million
Nov 28, 9 AM $ 1
-0.02%
$ 285.51 million $ 5.62 million
Nov 28, 8 AM $ 1
+0.01%
$ 285.58 million $ 5.34 million
Nov 28, 7 AM $ 1
+0.00%
$ 285.55 million $ 5.57 million
Nov 28, 6 AM $ 1
+0.00%
$ 285.54 million $ 5.73 million
Nov 28, 5 AM $ 1
-0.01%
$ 285.55 million $ 5.8 million