Global Dollar Historical Data

USDG Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 1
-0.01%
$ 285.55 million $ 5.8 million
Nov 28, 4 AM $ 1
+0.01%
$ 285.58 million $ 5.71 million
Nov 28, 3 AM $ 1
+0.00%
$ 285.55 million $ 7.7 million
Nov 28, 2 AM $ 1
+0.00%
$ 285.54 million $ 12.4 million
Nov 28, 1 AM $ 1
+0.00%
$ 285.53 million $ 12.45 million
Nov 28, 12 AM $ 1
+0.00%
$ 285.2 million $ 12.22 million
Nov 27, 11 PM $ 1
+0.00%
$ 285.2 million $ 12.25 million
Nov 27, 10 PM $ 1
+0.00%
$ 285.2 million $ 13.18 million
Nov 27, 9 PM $ 1
-0.01%
$ 285.21 million $ 13.45 million
Nov 27, 8 PM $ 1
+0.01%
$ 285.24 million $ 12.99 million
Nov 27, 7 PM $ 1
+0.00%
$ 285.2 million $ 12.79 million
Nov 27, 6 PM $ 1
+0.00%
$ 285.2 million $ 14.57 million
Nov 27, 5 PM $ 1
+0.00%
$ 285.2 million $ 14.86 million
Nov 27, 4 PM $ 1
+0.00%
$ 285.21 million $ 15.06 million
Nov 27, 3 PM $ 1
+0.00%
$ 285.2 million $ 15.21 million
Nov 27, 2 PM $ 1
-0.01%
$ 285.21 million $ 15.75 million
Nov 27, 1 PM $ 1
+0.02%
$ 285.24 million $ 15.78 million
Nov 27, 12 PM $ 1
+0.00%
$ 285.2 million $ 15.77 million
Nov 27, 11 AM $ 1
-0.02%
$ 285.2 million $ 15.54 million
Nov 27, 10 AM $ 1
+0.02%
$ 285.25 million $ 15.03 million
Nov 27, 9 AM $ 1
+0.00%
$ 285.19 million $ 14.96 million
Nov 27, 8 AM $ 1
-0.02%
$ 285.21 million $ 18.27 million
Nov 27, 7 AM $ 1
+0.00%
$ 285.26 million $ 20.7 million
Nov 27, 6 AM $ 1
+0.02%
$ 285.26 million $ 20.42 million
Nov 27, 5 AM $ 1
+0.00%
$ 285.21 million $ 20.55 million
Nov 27, 4 AM $ 1
+0.01%
$ 285.22 million $ 20.47 million
Nov 27, 3 AM $ 1
+0.01%
$ 285.2 million $ 18.52 million
Nov 27, 2 AM $ 1
-0.02%
$ 285.18 million $ 13.86 million
Nov 27, 1 AM $ 1
+0.00%
$ 285.23 million $ 13.79 million
Nov 27, 12 AM $ 1
+0.00%
$ 297.04 million $ 13.72 million
Nov 26, 11 PM $ 1
+0.00%
$ 297.02 million $ 13.68 million
Nov 26, 10 PM $ 1
-0.02%
$ 297.02 million $ 13.5 million
Nov 26, 9 PM $ 1
+0.02%
$ 297.08 million $ 12.17 million
Nov 26, 8 PM $ 1
+0.00%
$ 297.02 million $ 12.04 million
Nov 26, 7 PM $ 1
-0.02%
$ 297.03 million $ 12.06 million
Nov 26, 6 PM $ 1
+0.00%
$ 297.08 million $ 10.73 million
Nov 26, 5 PM $ 1
+0.02%
$ 297.08 million $ 10.43 million
Nov 26, 4 PM $ 1
+0.00%
$ 297.03 million $ 10.51 million
Nov 26, 3 PM $ 1
+0.00%
$ 297.02 million $ 10.39 million
Nov 26, 2 PM $ 1
-0.02%
$ 297.04 million $ 10.3 million
Nov 26, 1 PM $ 1
+0.00%
$ 297.09 million $ 12.6 million
Nov 26, 12 PM $ 1
+0.02%
$ 297.08 million $ 12.44 million
Nov 26, 11 AM $ 1
-0.02%
$ 297.03 million $ 12.42 million
Nov 26, 10 AM $ 1
+0.00%
$ 297.08 million $ 14.02 million
Nov 26, 9 AM $ 1
+0.02%
$ 297.09 million $ 15.09 million
Nov 26, 8 AM $ 1
-0.01%
$ 297.04 million $ 11.94 million
Nov 26, 7 AM $ 1
+0.00%
$ 297.07 million $ 9.76 million
Nov 26, 6 AM $ 1
-0.01%
$ 297.06 million $ 10.04 million
Nov 26, 5 AM $ 1
+0.02%
$ 297.07 million $ 9.9 million
Nov 26, 4 AM $ 1
+0.00%
$ 297.02 million $ 10.06 million