Global Dollar Historical Data

USDG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 1
+0.02%
$ 297.07 million $ 9.9 million
Nov 26, 4 AM $ 1
+0.00%
$ 297.02 million $ 10.06 million
Nov 26, 3 AM $ 1
-0.02%
$ 297.02 million $ 10.42 million
Nov 26, 2 AM $ 1
+0.02%
$ 297.07 million $ 10.52 million
Nov 26, 1 AM $ 1
-0.02%
$ 297.02 million $ 11.19 million
Nov 26, 12 AM $ 1
+0.02%
$ 263.88 million $ 11.19 million
Nov 25, 11 PM $ 1
-0.02%
$ 263.84 million $ 11.2 million
Nov 25, 10 PM $ 1
+0.00%
$ 263.88 million $ 11.26 million
Nov 25, 9 PM $ 1
-0.01%
$ 263.87 million $ 11.47 million
Nov 25, 8 PM $ 1
+0.02%
$ 263.89 million $ 11.84 million
Nov 25, 7 PM $ 1
+0.01%
$ 263.84 million $ 11.95 million
Nov 25, 6 PM $ 1
+0.00%
$ 263.83 million $ 12.92 million
Nov 25, 5 PM $ 1
-0.01%
$ 263.83 million $ 13.22 million
Nov 25, 4 PM $ 1
+0.00%
$ 263.86 million $ 13.11 million
Nov 25, 3 PM $ 1
+0.00%
$ 263.85 million $ 13.28 million
Nov 25, 2 PM $ 1
+0.05%
$ 263.84 million $ 13.36 million
Nov 25, 1 PM $ 1
-0.05%
$ 263.72 million $ 13.16 million
Nov 25, 12 PM $ 1
+0.00%
$ 263.84 million $ 13.23 million
Nov 25, 11 AM $ 1
+0.02%
$ 263.84 million $ 13.27 million
Nov 25, 10 AM $ 1
+0.00%
$ 263.78 million $ 11.75 million
Nov 25, 9 AM $ 1
-0.01%
$ 263.8 million $ 10.55 million
Nov 25, 8 AM $ 1
+0.00%
$ 263.83 million $ 11.57 million
Nov 25, 7 AM $ 1
-0.01%
$ 263.83 million $ 11.39 million
Nov 25, 6 AM $ 1
+0.00%
$ 263.85 million $ 11.06 million
Nov 25, 5 AM $ 1
+0.02%
$ 263.84 million $ 11.07 million
Nov 25, 4 AM $ 1
-0.01%
$ 263.79 million $ 10.95 million
Nov 25, 3 AM $ 1
+0.00%
$ 263.81 million $ 10.53 million
Nov 25, 2 AM $ 1
-0.01%
$ 263.82 million $ 10.46 million
Nov 25, 1 AM $ 1
+0.00%
$ 263.86 million $ 9.88 million
Nov 25, 12 AM $ 1
+0.00%
$ 263.84 million $ 9.91 million
Nov 24, 11 PM $ 1
+0.00%
$ 263.85 million $ 9.93 million
Nov 24, 10 PM $ 1
+0.04%
$ 263.85 million $ 9.83 million
Nov 24, 9 PM $ 1
-0.05%
$ 263.76 million $ 9.58 million
Nov 24, 8 PM $ 1
+0.01%
$ 263.88 million $ 9.33 million
Nov 24, 7 PM $ 1
+0.01%
$ 263.86 million $ 9.79 million
Nov 24, 6 PM $ 1
-0.02%
$ 263.82 million $ 8.71 million
Nov 24, 5 PM $ 1
+0.01%
$ 263.88 million $ 8.13 million
Nov 24, 4 PM $ 1
-0.01%
$ 263.85 million $ 8.57 million
Nov 24, 3 PM $ 1
+0.01%
$ 263.85 million $ 9.3 million
Nov 24, 2 PM $ 1
-0.01%
$ 263.83 million $ 8.64 million
Nov 24, 1 PM $ 1
+0.00%
$ 263.85 million $ 6.5 million
Nov 24, 12 PM $ 1
-0.02%
$ 263.85 million $ 6.43 million
Nov 24, 11 AM $ 1
+0.01%
$ 263.91 million $ 6.29 million
Nov 24, 10 AM $ 1
+0.01%
$ 263.88 million $ 5.98 million
Nov 24, 9 AM $ 1
+0.00%
$ 263.85 million $ 6.32 million
Nov 24, 8 AM $ 1
+0.02%
$ 263.85 million $ 4.99 million
Nov 24, 7 AM $ 1
-0.01%
$ 263.8 million $ 4.74 million
Nov 24, 6 AM $ 1
+0.00%
$ 263.82 million $ 4.78 million
Nov 24, 5 AM $ 1
+0.00%
$ 263.82 million $ 4.8 million
Nov 24, 4 AM $ 1
+0.00%
$ 263.82 million $ 4.79 million