Global Dollar Historical Data

USDG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 1
+0.00%
$ 263.82 million $ 4.79 million
Nov 24, 3 AM $ 1
+0.00%
$ 263.81 million $ 4.81 million
Nov 24, 2 AM $ 1
-0.02%
$ 263.82 million $ 4.73 million
Nov 24, 1 AM $ 1
+0.02%
$ 263.87 million $ 4.65 million
Nov 24, 12 AM $ 1
+0.00%
$ 263.68 million $ 4.83 million
Nov 23, 11 PM $ 1
-0.02%
$ 263.67 million $ 4.87 million
Nov 23, 10 PM $ 1
+0.00%
$ 263.72 million $ 4.88 million
Nov 23, 9 PM $ 1
+0.00%
$ 263.72 million $ 5.02 million
Nov 23, 8 PM $ 1
+0.00%
$ 263.72 million $ 4.96 million
Nov 23, 7 PM $ 1
+0.00%
$ 263.71 million $ 4.18 million
Nov 23, 6 PM $ 1
+0.00%
$ 263.72 million $ 4.3 million
Nov 23, 5 PM $ 1
-0.01%
$ 263.71 million $ 4.29 million
Nov 23, 4 PM $ 1
-0.01%
$ 263.73 million $ 3.89 million
Nov 23, 3 PM $ 1
+0.01%
$ 263.75 million $ 2.65 million
Nov 23, 2 PM $ 1
-0.01%
$ 263.73 million $ 3.5 million
Nov 23, 1 PM $ 1
+0.01%
$ 263.77 million $ 3.52 million
Nov 23, 12 PM $ 1
+0.00%
$ 263.75 million $ 3.48 million
Nov 23, 11 AM $ 1
+0.00%
$ 263.74 million $ 3.54 million
Nov 23, 10 AM $ 1
-0.01%
$ 263.75 million $ 3.52 million
Nov 23, 9 AM $ 1
+0.00%
$ 263.77 million $ 3.15 million
Nov 23, 8 AM $ 1
+0.00%
$ 263.77 million $ 3.1 million
Nov 23, 7 AM $ 1
+0.00%
$ 263.76 million $ 3.75 million
Nov 23, 6 AM $ 1
+0.00%
$ 263.76 million $ 3.94 million
Nov 23, 5 AM $ 1
+0.00%
$ 263.76 million $ 3.94 million
Nov 23, 4 AM $ 1
+0.00%
$ 263.76 million $ 3.86 million
Nov 23, 3 AM $ 1
+0.00%
$ 263.76 million $ 3.78 million
Nov 23, 2 AM $ 1
-0.01%
$ 263.77 million $ 3.78 million
Nov 23, 1 AM $ 1
+0.00%
$ 263.78 million $ 3.77 million
Nov 23, 12 AM $ 1
-0.01%
$ 264.4 million $ 3.55 million
Nov 22, 11 PM $ 1
+0.01%
$ 264.42 million $ 3.52 million
Nov 22, 10 PM $ 1
+0.00%
$ 264.4 million $ 3.63 million
Nov 22, 9 PM $ 1
+0.00%
$ 264.4 million $ 3.58 million
Nov 22, 8 PM $ 1
+0.00%
$ 264.39 million $ 3.71 million
Nov 22, 7 PM $ 1
+0.00%
$ 264.39 million $ 4.28 million
Nov 22, 6 PM $ 1
+0.02%
$ 264.4 million $ 4.7 million
Nov 22, 5 PM $ 1
-0.01%
$ 264.36 million $ 4.99 million
Nov 22, 4 PM $ 1
-0.01%
$ 264.38 million $ 6.31 million
Nov 22, 3 PM $ 1
+0.01%
$ 264.39 million $ 7.57 million
Nov 22, 2 PM $ 1
+0.01%
$ 264.36 million $ 6.95 million
Nov 22, 1 PM $ 1
-0.01%
$ 264.33 million $ 7.41 million
Nov 22, 12 PM $ 1
+0.00%
$ 264.36 million $ 7.69 million
Nov 22, 11 AM $ 1
+0.02%
$ 264.37 million $ 8.18 million
Nov 22, 10 AM $ 1
+0.00%
$ 264.33 million $ 8.59 million
Nov 22, 9 AM $ 1
+0.00%
$ 264.33 million $ 9.36 million
Nov 22, 8 AM $ 1
-0.01%
$ 264.33 million $ 9.58 million
Nov 22, 7 AM $ 1
+0.00%
$ 264.36 million $ 9.34 million
Nov 22, 6 AM $ 1
+0.00%
$ 264.36 million $ 10.3 million
Nov 22, 5 AM $ 1
+0.02%
$ 264.36 million $ 10.35 million
Nov 22, 4 AM $ 1
+0.00%
$ 264.31 million $ 10.4 million
Nov 22, 3 AM $ 1
+0.00%
$ 264.32 million $ 11.05 million