Global Dollar Historical Data

USDG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 1
+0.00%
$ 264.31 million $ 10.4 million
Nov 22, 3 AM $ 1
+0.00%
$ 264.32 million $ 11.05 million
Nov 22, 2 AM $ 1
+0.00%
$ 264.32 million $ 12.19 million
Nov 22, 1 AM $ 1
+0.00%
$ 264.32 million $ 12.2 million
Nov 22, 12 AM $ 1
+0.01%
$ 283.54 million $ 12.73 million
Nov 21, 11 PM $ 1
+0.00%
$ 283.53 million $ 12.76 million
Nov 21, 10 PM $ 1
-0.02%
$ 283.53 million $ 12.74 million
Nov 21, 9 PM $ 1
+0.02%
$ 283.59 million $ 12.81 million
Nov 21, 8 PM $ 1
-0.01%
$ 283.54 million $ 12.97 million
Nov 21, 7 PM $ 1
-0.01%
$ 283.56 million $ 12.77 million
Nov 21, 6 PM $ 1
+0.00%
$ 283.59 million $ 12.32 million
Nov 21, 5 PM $ 1
-0.01%
$ 283.59 million $ 12.16 million
Nov 21, 4 PM $ 1
+0.01%
$ 283.61 million $ 11.46 million
Nov 21, 3 PM $ 1
-0.02%
$ 283.57 million $ 12 million
Nov 21, 2 PM $ 1
+0.00%
$ 283.62 million $ 13.29 million
Nov 21, 1 PM $ 1
+0.00%
$ 283.62 million $ 13.4 million
Nov 21, 12 PM $ 1
+0.01%
$ 283.62 million $ 13.17 million
Nov 21, 11 AM $ 1
+0.02%
$ 283.6 million $ 12.74 million
Nov 21, 10 AM $ 1
+0.00%
$ 283.54 million $ 12.38 million
Nov 21, 9 AM $ 1
+0.00%
$ 283.55 million $ 11.57 million
Nov 21, 8 AM $ 1
+0.00%
$ 283.55 million $ 11.41 million
Nov 21, 7 AM $ 1
+0.01%
$ 283.57 million $ 11 million
Nov 21, 6 AM $ 1
-0.01%
$ 283.55 million $ 9.88 million
Nov 21, 5 AM $ 1
+0.00%
$ 283.58 million $ 10.52 million
Nov 21, 4 AM $ 1
+0.00%
$ 283.58 million $ 10.57 million
Nov 21, 3 AM $ 1
+0.01%
$ 283.57 million $ 10.57 million
Nov 21, 2 AM $ 1
+0.01%
$ 283.54 million $ 10.53 million
Nov 21, 1 AM $ 1
-0.01%
$ 283.52 million $ 10.74 million
Nov 21, 12 AM $ 1
-0.02%
$ 267.35 million $ 10.57 million
Nov 20, 11 PM $ 1
+0.00%
$ 267.4 million $ 10.5 million
Nov 20, 10 PM $ 1
+0.02%
$ 267.4 million $ 11.03 million
Nov 20, 9 PM $ 1
+0.01%
$ 267.36 million $ 10.89 million
Nov 20, 8 PM $ 1
-0.02%
$ 267.35 million $ 10.73 million
Nov 20, 7 PM $ 1
+0.02%
$ 267.39 million $ 10.54 million
Nov 20, 6 PM $ 1
-0.02%
$ 267.34 million $ 10.54 million
Nov 20, 5 PM $ 1
+0.02%
$ 267.39 million $ 11.17 million
Nov 20, 4 PM $ 1
-0.02%
$ 267.34 million $ 11.56 million
Nov 20, 3 PM $ 1
+0.01%
$ 267.41 million $ 10.08 million
Nov 20, 2 PM $ 1
+0.01%
$ 267.37 million $ 23.68 million
Nov 20, 1 PM $ 1
-0.02%
$ 267.34 million $ 23.56 million
Nov 20, 12 PM $ 1
+0.00%
$ 267.38 million $ 23.38 million
Nov 20, 11 AM $ 1
+0.00%
$ 267.38 million $ 23.76 million
Nov 20, 10 AM $ 1
+0.00%
$ 267.38 million $ 24.06 million
Nov 20, 9 AM $ 1
+0.00%
$ 267.38 million $ 24.1 million
Nov 20, 8 AM $ 1
+0.00%
$ 267.38 million $ 24.18 million
Nov 20, 7 AM $ 1
+0.00%
$ 267.38 million $ 24.11 million
Nov 20, 6 AM $ 1
+0.00%
$ 267.38 million $ 24.26 million
Nov 20, 5 AM $ 1
-0.01%
$ 267.38 million $ 24.35 million
Nov 20, 4 AM $ 1
+0.00%
$ 267.4 million $ 24.02 million
Nov 20, 3 AM $ 1
+0.01%
$ 267.4 million $ 23.8 million