Global Dollar Historical Data

USDG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 1
+0.01%
$ 267.4 million $ 23.8 million
Nov 20, 2 AM $ 1
+0.01%
$ 267.38 million $ 22.64 million
Nov 20, 1 AM $ 1
+0.00%
$ 267.35 million $ 22.47 million
Nov 20, 12 AM $ 1
-0.02%
$ 256.01 million $ 22.25 million
Nov 19, 11 PM $ 1
+0.00%
$ 256.01 million $ 22.25 million
Nov 19, 10 PM $ 1
+0.00%
$ 256.06 million $ 21.85 million
Nov 19, 9 PM $ 1
+0.00%
$ 256.07 million $ 21.91 million
Nov 19, 8 PM $ 1
+0.02%
$ 256.07 million $ 22.08 million
Nov 19, 7 PM $ 1
+0.00%
$ 256.02 million $ 23.11 million
Nov 19, 6 PM $ 1
-0.03%
$ 256.03 million $ 23.26 million
Nov 19, 5 PM $ 1
+0.01%
$ 256.09 million $ 23.28 million
Nov 19, 4 PM $ 1
+0.02%
$ 256.06 million $ 25.54 million
Nov 19, 3 PM $ 1
+0.01%
$ 256.01 million $ 26.18 million
Nov 19, 2 PM $ 1
+0.01%
$ 256 million $ 11.91 million
Nov 19, 1 PM $ 1
+0.00%
$ 255.97 million $ 14.01 million
Nov 19, 12 PM $ 1
+0.01%
$ 255.98 million $ 14.1 million
Nov 19, 11 AM $ 1
-0.01%
$ 255.96 million $ 13.82 million
Nov 19, 10 AM $ 1
-0.02%
$ 255.99 million $ 13.66 million
Nov 19, 9 AM $ 1
+0.02%
$ 256.04 million $ 13.62 million
Nov 19, 8 AM $ 1
-0.02%
$ 256 million $ 13.88 million
Nov 19, 7 AM $ 1
+0.02%
$ 256.05 million $ 15.7 million
Nov 19, 6 AM $ 1
-0.01%
$ 256 million $ 15.77 million
Nov 19, 5 AM $ 1
+0.02%
$ 256.03 million $ 15.86 million
Nov 19, 4 AM $ 1
+0.00%
$ 255.98 million $ 15.68 million
Nov 19, 3 AM $ 1
-0.02%
$ 255.98 million $ 16.28 million
Nov 19, 2 AM $ 1
+0.02%
$ 256.03 million $ 16.83 million
Nov 19, 1 AM $ 1
-0.02%
$ 255.96 million $ 16.96 million
Nov 19, 12 AM $ 1
+0.02%
$ 259.96 million $ 17.02 million
Nov 18, 11 PM $ 1
+0.00%
$ 259.92 million $ 17.31 million
Nov 18, 10 PM $ 1
-0.02%
$ 259.92 million $ 17.35 million
Nov 18, 9 PM $ 1
+0.00%
$ 259.97 million $ 17.32 million
Nov 18, 8 PM $ 1
+0.00%
$ 259.96 million $ 17.46 million
Nov 18, 7 PM $ 1
-0.02%
$ 259.95 million $ 16.31 million
Nov 18, 6 PM $ 1
+0.01%
$ 260.01 million $ 16.83 million
Nov 18, 5 PM $ 1
-0.01%
$ 259.99 million $ 16.35 million
Nov 18, 4 PM $ 1
+0.02%
$ 260.02 million $ 13.88 million
Nov 18, 3 PM $ 1
-0.01%
$ 259.97 million $ 13.3 million
Nov 18, 2 PM $ 1
+0.03%
$ 260 million $ 12.7 million
Nov 18, 1 PM $ 1
-0.09%
$ 259.93 million $ 10.42 million
Nov 18, 12 PM $ 1
+0.06%
$ 260.16 million $ 10.02 million
Nov 18, 11 AM $ 1
+0.00%
$ 259.99 million $ 9.97 million
Nov 18, 10 AM $ 1
+0.00%
$ 259.99 million $ 10 million
Nov 18, 9 AM $ 1
+0.00%
$ 260 million $ 9.92 million
Nov 18, 8 AM $ 1
+0.00%
$ 259.99 million $ 9.62 million
Nov 18, 7 AM $ 1
+0.00%
$ 259.99 million $ 7.87 million
Nov 18, 6 AM $ 1
-0.01%
$ 259.98 million $ 7.78 million
Nov 18, 5 AM $ 1
+0.00%
$ 260.01 million $ 7.27 million
Nov 18, 4 AM $ 1
+0.02%
$ 260.01 million $ 7.17 million
Nov 18, 3 AM $ 1
-0.01%
$ 259.97 million $ 6.65 million
Nov 18, 2 AM $ 1
-0.01%
$ 259.99 million $ 6.1 million