Global Dollar Historical Data

USDG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 1
-0.01%
$ 259.97 million $ 6.65 million
Nov 18, 2 AM $ 1
-0.01%
$ 259.99 million $ 6.1 million
Nov 18, 1 AM $ 1
+0.00%
$ 260 million $ 5.89 million
Nov 18, 12 AM $ 1
-0.01%
$ 270.93 million $ 5.89 million
Nov 17, 11 PM $ 1
+0.00%
$ 270.95 million $ 5.53 million
Nov 17, 10 PM $ 1
+0.00%
$ 270.95 million $ 5.71 million
Nov 17, 9 PM $ 1
+0.02%
$ 270.97 million $ 6.11 million
Nov 17, 8 PM $ 1
+0.00%
$ 270.92 million $ 6.06 million
Nov 17, 7 PM $ 1
+0.00%
$ 270.92 million $ 5.85 million
Nov 17, 6 PM $ 1
+0.00%
$ 270.93 million $ 5.3 million
Nov 17, 5 PM $ 1
+0.00%
$ 270.94 million $ 5.15 million
Nov 17, 4 PM $ 1
+0.01%
$ 270.94 million $ 4.84 million
Nov 17, 3 PM $ 1
+0.00%
$ 270.92 million $ 4.41 million
Nov 17, 2 PM $ 1
-0.01%
$ 270.91 million $ 4.52 million
Nov 17, 1 PM $ 1
+0.00%
$ 270.94 million $ 4.51 million
Nov 17, 12 PM $ 1
+0.00%
$ 270.94 million $ 4.33 million
Nov 17, 11 AM $ 1
+0.01%
$ 270.9 million $ 4.19 million
Nov 17, 10 AM $ 1
-0.01%
$ 270.94 million $ 4.17 million
Nov 17, 9 AM $ 1
+0.00%
$ 270.93 million $ 4.13 million
Nov 17, 8 AM $ 1
+0.00%
$ 270.94 million $ 4.07 million
Nov 17, 7 AM $ 1
+0.00%
$ 270.93 million $ 4.06 million
Nov 17, 6 AM $ 1
+0.01%
$ 270.92 million $ 3.83 million
Nov 17, 5 AM $ 1
+0.02%
$ 270.9 million $ 3.8 million
Nov 17, 4 AM $ 1
+0.00%
$ 270.86 million $ 3.8 million
Nov 17, 3 AM $ 1
+0.00%
$ 270.87 million $ 3.84 million
Nov 17, 2 AM $ 1
+0.00%
$ 270.86 million $ 3.76 million
Nov 17, 1 AM $ 1
-0.02%
$ 270.86 million $ 3.5 million
Nov 17, 12 AM $ 1
+0.03%
$ 270.9 million $ 3.5 million
Nov 16, 11 PM $ 1
-0.01%
$ 270.85 million $ 3.31 million
Nov 16, 10 PM $ 1
+0.02%
$ 270.89 million $ 3.03 million
Nov 16, 9 PM $ 1
-0.02%
$ 270.84 million $ 2.56 million
Nov 16, 8 PM $ 1
+0.02%
$ 270.89 million $ 2.49 million
Nov 16, 7 PM $ 1
-0.02%
$ 270.85 million $ 2.6 million
Nov 16, 6 PM $ 1
+0.01%
$ 270.9 million $ 2.43 million
Nov 16, 5 PM $ 1
-0.01%
$ 270.87 million $ 2.29 million
Nov 16, 4 PM $ 1
+0.01%
$ 270.89 million $ 2.25 million
Nov 16, 3 PM $ 1
-0.02%
$ 270.85 million $ 2.5 million
Nov 16, 2 PM $ 1
+0.00%
$ 270.91 million $ 2.08 million
Nov 16, 1 PM $ 1
-0.01%
$ 270.91 million $ 2.09 million
Nov 16, 12 PM $ 1
+0.02%
$ 270.94 million $ 2.2 million
Nov 16, 11 AM $ 1
+0.00%
$ 270.89 million $ 2.21 million
Nov 16, 10 AM $ 1
-0.02%
$ 270.88 million $ 2.19 million
Nov 16, 9 AM $ 1
+0.01%
$ 270.94 million $ 2.23 million
Nov 16, 8 AM $ 1
+0.00%
$ 270.9 million $ 2.22 million
Nov 16, 7 AM $ 1
-0.01%
$ 270.9 million $ 2.22 million
Nov 16, 6 AM $ 1
+0.00%
$ 270.93 million $ 2.53 million
Nov 16, 5 AM $ 1
-0.01%
$ 270.94 million $ 2.56 million
Nov 16, 4 AM $ 1
+0.02%
$ 270.97 million $ 2.74 million
Nov 16, 3 AM $ 1
+0.00%
$ 270.92 million $ 2.72 million
Nov 16, 2 AM $ 1
-0.01%
$ 270.91 million $ 2.75 million