Global Dollar Historical Data

USDG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 1
+0.00%
$ 270.92 million $ 2.72 million
Nov 16, 2 AM $ 1
-0.01%
$ 270.91 million $ 2.75 million
Nov 16, 1 AM $ 1
-0.01%
$ 270.95 million $ 2.8 million
Nov 16, 12 AM $ 1
+0.01%
$ 270.95 million $ 2.86 million
Nov 15, 11 PM $ 1
-0.01%
$ 270.91 million $ 3.07 million
Nov 15, 10 PM $ 1
+0.02%
$ 270.96 million $ 2.98 million
Nov 15, 9 PM $ 1
+0.00%
$ 270.9 million $ 3.13 million
Nov 15, 8 PM $ 1
-0.01%
$ 270.89 million $ 4.06 million
Nov 15, 7 PM $ 1
+0.01%
$ 270.9 million $ 4.05 million
Nov 15, 6 PM $ 1
-0.02%
$ 270.88 million $ 9.11 million
Nov 15, 5 PM $ 1
+0.00%
$ 270.93 million $ 13.03 million
Nov 15, 4 PM $ 1
+0.00%
$ 271.2 million $ 13.19 million
Nov 15, 3 PM $ 1
+0.00%
$ 271.21 million $ 13.34 million
Nov 15, 2 PM $ 1
+0.00%
$ 271.2 million $ 13.62 million
Nov 15, 1 PM $ 1
+0.02%
$ 271.21 million $ 14.24 million
Nov 15, 12 PM $ 1
+0.00%
$ 271.17 million $ 14.65 million
Nov 15, 11 AM $ 1
+0.00%
$ 271.17 million $ 16.27 million
Nov 15, 10 AM $ 1
+0.00%
$ 271.17 million $ 16.46 million
Nov 15, 9 AM $ 1
-0.02%
$ 271.17 million $ 16.7 million
Nov 15, 8 AM $ 1
+0.00%
$ 271.22 million $ 16.92 million
Nov 15, 7 AM $ 1
+0.02%
$ 271.22 million $ 16.95 million
Nov 15, 6 AM $ 1
-0.02%
$ 271.17 million $ 17.11 million
Nov 15, 5 AM $ 1
+0.02%
$ 271.22 million $ 17.34 million
Nov 15, 4 AM $ 1
+0.00%
$ 271.16 million $ 17.45 million
Nov 15, 3 AM $ 1
-0.02%
$ 271.16 million $ 17.23 million
Nov 15, 2 AM $ 1
+0.00%
$ 271.22 million $ 17.35 million
Nov 15, 1 AM $ 1
+0.00%
$ 271.22 million $ 17.25 million
Nov 15, 12 AM $ 1
+0.01%
$ 290.4 million $ 17.41 million
Nov 14, 11 PM $ 1
+0.00%
$ 290.41 million $ 17.55 million
Nov 14, 10 PM $ 1
+0.00%
$ 290.36 million $ 17.5 million
Nov 14, 9 PM $ 1
+0.00%
$ 290.36 million $ 17.82 million
Nov 14, 8 PM $ 1
-0.01%
$ 290.35 million $ 17.57 million
Nov 14, 7 PM $ 1
-0.03%
$ 290.37 million $ 19.43 million
Nov 14, 6 PM $ 1
+0.03%
$ 290.47 million $ 15.81 million
Nov 14, 5 PM $ 1
+0.01%
$ 290.39 million $ 11.65 million
Nov 14, 4 PM $ 1
+0.00%
$ 290.41 million $ 11.92 million
Nov 14, 3 PM $ 1
+0.01%
$ 290.36 million $ 12.18 million
Nov 14, 2 PM $ 1
+0.02%
$ 290.34 million $ 11.97 million
Nov 14, 1 PM $ 1
-0.01%
$ 290.29 million $ 11.82 million
Nov 14, 12 PM $ 1
-0.03%
$ 290.33 million $ 11.35 million
Nov 14, 11 AM $ 1
+0.02%
$ 290.4 million $ 9.78 million
Nov 14, 10 AM $ 1
-0.01%
$ 290.35 million $ 9.72 million
Nov 14, 9 AM $ 1
+0.00%
$ 290.4 million $ 10.28 million
Nov 14, 8 AM $ 1
+0.02%
$ 290.4 million $ 10.23 million
Nov 14, 7 AM $ 1
-0.01%
$ 290.35 million $ 10.28 million
Nov 14, 6 AM $ 1
+0.00%
$ 290.39 million $ 9.97 million
Nov 14, 5 AM $ 1
+0.00%
$ 290.38 million $ 9.94 million
Nov 14, 4 AM $ 1
+0.00%
$ 290.38 million $ 9.86 million
Nov 14, 3 AM $ 1
+0.02%
$ 290.39 million $ 9.67 million
Nov 14, 2 AM $ 1
-0.02%
$ 290.34 million $ 9.59 million