Global Dollar Historical Data

USDG Page 78
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 1
+0.00%
$ 1.59 billion $ 104.91 million
Feb 17, 6 PM $ 1
-0.01%
$ 1.59 billion $ 104.65 million
Feb 17, 5 PM $ 1
+0.03%
$ 1.59 billion $ 103.43 million
Feb 17, 4 PM $ 1
-0.01%
$ 1.59 billion $ 98.67 million
Feb 17, 3 PM $ 1
-0.05%
$ 1.59 billion $ 96.64 million
Feb 17, 2 PM $ 1
+0.02%
$ 1.59 billion $ 66.61 million
Feb 17, 1 PM $ 1
-0.01%
$ 1.59 billion $ 65.69 million
Feb 17, 12 PM $ 1
+0.01%
$ 1.59 billion $ 65.24 million
Feb 17, 11 AM $ 1
+0.01%
$ 1.59 billion $ 64.7 million
Feb 17, 10 AM $ 1
-0.01%
$ 1.59 billion $ 34.63 million
Feb 17, 9 AM $ 1
+0.02%
$ 1.59 billion $ 29.23 million
Feb 17, 8 AM $ 1
+0.02%
$ 1.59 billion $ 23.29 million
Feb 17, 7 AM $ 1
-0.05%
$ 1.59 billion $ 22.84 million
Feb 17, 6 AM $ 1
+0.05%
$ 1.59 billion $ 22.71 million
Feb 17, 5 AM $ 1
+0.03%
$ 1.59 billion $ 21.14 million
Feb 17, 4 AM $ 1
-0.03%
$ 1.59 billion $ 21.08 million
Feb 17, 3 AM $ 1
+0.00%
$ 1.59 billion $ 21.09 million
Feb 17, 2 AM $ 1
-0.02%
$ 1.59 billion $ 123.58 million
Feb 17, 1 AM $ 1
+0.00%
$ 1.59 billion $ 122.93 million
Feb 17, 12 AM $ 1
+0.00%
$ 1.59 billion $ 122.09 million
Feb 16, 11 PM $ 1
-0.01%
$ 1.59 billion $ 121.26 million
Feb 16, 10 PM $ 1
+0.04%
$ 1.59 billion $ 118.33 million
Feb 16, 9 PM $ 1
-0.02%
$ 1.59 billion $ 117.67 million
Feb 16, 8 PM $ 1
+0.00%
$ 1.59 billion $ 117.16 million
Feb 16, 7 PM $ 1
-0.01%
$ 1.57 billion $ 115.87 million
Feb 16, 6 PM $ 1
-0.01%
$ 1.57 billion $ 116.42 million
Feb 16, 5 PM $ 1
-0.03%
$ 1.57 billion $ 111.41 million
Feb 16, 4 PM $ 1
-0.01%
$ 1.57 billion $ 112.27 million
Feb 16, 3 PM $ 1
+0.07%
$ 1.57 billion $ 53.72 million
Feb 16, 2 PM $ 1
-0.06%
$ 1.57 billion $ 51.98 million
Feb 16, 1 PM $ 1
+0.02%
$ 1.57 billion $ 51.61 million
Feb 16, 12 PM $ 1
-0.02%
$ 1.57 billion $ 50.89 million
Feb 16, 11 AM $ 1
+0.01%
$ 1.57 billion $ 49.45 million
Feb 16, 10 AM $ 1
+0.02%
$ 1.57 billion $ 49.07 million
Feb 16, 9 AM $ 1
-0.01%
$ 1.57 billion $ 48.57 million
Feb 16, 8 AM $ 1
+0.00%
$ 1.57 billion $ 47.45 million
Feb 16, 7 AM $ 1
+0.03%
$ 1.57 billion $ 45.33 million
Feb 16, 6 AM $ 1
-0.02%
$ 1.57 billion $ 45.41 million
Feb 16, 5 AM $ 1
+0.01%
$ 1.57 billion $ 45.59 million
Feb 16, 4 AM $ 1
+0.00%
$ 1.57 billion $ 44.36 million
Feb 16, 3 AM $ 1
-0.03%
$ 1.57 billion $ 44.8 million
Feb 16, 2 AM $ 1
+0.01%
$ 1.57 billion $ 133.35 million
Feb 16, 1 AM $ 1
+0.00%
$ 1.57 billion $ 127.79 million
Feb 16, 12 AM $ 1
+0.00%
$ 1.57 billion $ 127.56 million
Feb 15, 11 PM $ 1
+0.00%
$ 1.57 billion $ 126.04 million
Feb 15, 10 PM $ 1
-0.01%
$ 1.57 billion $ 125.23 million
Feb 15, 9 PM $ 1
+0.01%
$ 1.57 billion $ 124.86 million
Feb 15, 8 PM $ 1
+0.00%
$ 1.57 billion $ 124.33 million
Feb 15, 7 PM $ 1
+0.02%
$ 1.57 billion $ 110.63 million
Feb 15, 6 PM $ 1
+0.00%
$ 1.57 billion $ 83.01 million