Global Dollar Historical Data

USDG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 1
-0.02%
$ 290.34 million $ 9.59 million
Nov 14, 1 AM $ 1
+0.02%
$ 290.39 million $ 9.54 million
Nov 14, 12 AM $ 1
-0.01%
$ 290.33 million $ 9.35 million
Nov 13, 11 PM $ 1
+0.00%
$ 290.34 million $ 9.2 million
Nov 13, 10 PM $ 1
+0.00%
$ 290.35 million $ 9.19 million
Nov 13, 9 PM $ 1
-0.01%
$ 290.34 million $ 9.01 million
Nov 13, 8 PM $ 1
+0.00%
$ 290.36 million $ 9.26 million
Nov 13, 7 PM $ 1
-0.01%
$ 290.36 million $ 8.11 million
Nov 13, 6 PM $ 1
+0.03%
$ 290.38 million $ 9.18 million
Nov 13, 5 PM $ 1
-0.01%
$ 290.3 million $ 8.11 million
Nov 13, 4 PM $ 1
+0.02%
$ 290.34 million $ 8.09 million
Nov 13, 3 PM $ 1
-0.03%
$ 290.26 million $ 7.73 million
Nov 13, 2 PM $ 1
+0.02%
$ 290.34 million $ 7.63 million
Nov 13, 1 PM $ 1
-0.04%
$ 290.28 million $ 8.38 million
Nov 13, 12 PM $ 1
+0.02%
$ 290.39 million $ 8.49 million
Nov 13, 11 AM $ 1
-0.02%
$ 290.33 million $ 8.49 million
Nov 13, 10 AM $ 1
+0.00%
$ 290.39 million $ 8.28 million
Nov 13, 9 AM $ 1
+0.02%
$ 290.4 million $ 7.97 million
Nov 13, 8 AM $ 1
+0.00%
$ 290.33 million $ 8.15 million
Nov 13, 7 AM $ 1
-0.01%
$ 290.33 million $ 8.15 million
Nov 13, 6 AM $ 1
+0.01%
$ 290.34 million $ 8.34 million
Nov 13, 5 AM $ 1
-0.02%
$ 290.31 million $ 8.76 million
Nov 13, 4 AM $ 1
+0.00%
$ 290.35 million $ 8.76 million
Nov 13, 3 AM $ 1
+0.00%
$ 290.35 million $ 8.74 million
Nov 13, 2 AM $ 1
+0.00%
$ 290.34 million $ 7.31 million
Nov 13, 1 AM $ 1
+0.00%
$ 290.34 million $ 7.31 million
Nov 13, 12 AM $ 1
+0.00%
$ 290.33 million $ 7.31 million
Nov 12, 11 PM $ 1
+0.00%
$ 290.33 million $ 7.33 million
Nov 12, 10 PM $ 1
-0.01%
$ 290.31 million $ 7.72 million
Nov 12, 9 PM $ 1
-0.02%
$ 290.34 million $ 9.19 million
Nov 12, 8 PM $ 1
+0.01%
$ 290.41 million $ 8.32 million
Nov 12, 7 PM $ 1
-0.01%
$ 290.38 million $ 8.18 million
Nov 12, 6 PM $ 1
+0.00%
$ 290.39 million $ 6.61 million
Nov 12, 5 PM $ 1
+0.01%
$ 290.39 million $ 6.6 million
Nov 12, 4 PM $ 1
+0.01%
$ 290.36 million $ 6.34 million
Nov 12, 3 PM $ 1
+0.00%
$ 290.32 million $ 6.29 million
Nov 12, 2 PM $ 1
-0.01%
$ 290.18 million $ 5.97 million
Nov 12, 1 PM $ 1
+0.01%
$ 290.22 million $ 5.95 million
Nov 12, 12 PM $ 1
+0.00%
$ 290.19 million $ 4.78 million
Nov 12, 11 AM $ 1
-0.01%
$ 290.21 million $ 5.17 million
Nov 12, 10 AM $ 1
+0.00%
$ 290.23 million $ 5.44 million
Nov 12, 9 AM $ 1
+0.01%
$ 290.24 million $ 5.4 million
Nov 12, 8 AM $ 1
+0.00%
$ 290.22 million $ 4.76 million
Nov 12, 7 AM $ 1
-0.02%
$ 290.21 million $ 4.71 million
Nov 12, 6 AM $ 1
+0.00%
$ 290.25 million $ 4.46 million
Nov 12, 5 AM $ 1
+0.01%
$ 290.23 million $ 4.14 million
Nov 12, 4 AM $ 1
-0.01%
$ 290.2 million $ 3.91 million
Nov 12, 3 AM $ 1
+0.01%
$ 290.24 million $ 5.44 million
Nov 12, 2 AM $ 1
+0.01%
$ 290.21 million $ 5.46 million
Nov 12, 1 AM $ 1
-0.01%
$ 290.19 million $ 6.2 million