Global Dollar Historical Data

USDG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 1
+0.01%
$ 290.21 million $ 5.46 million
Nov 12, 1 AM $ 1
-0.01%
$ 290.19 million $ 6.2 million
Nov 12, 12 AM $ 1
+0.00%
$ 290.23 million $ 6.33 million
Nov 11, 11 PM $ 1
+0.01%
$ 290.23 million $ 6.37 million
Nov 11, 10 PM $ 1
+0.02%
$ 290.2 million $ 5.91 million
Nov 11, 9 PM $ 1
-0.01%
$ 290.15 million $ 5.96 million
Nov 11, 8 PM $ 1
+0.00%
$ 290.18 million $ 5.97 million
Nov 11, 7 PM $ 1
+0.00%
$ 290.19 million $ 7.33 million
Nov 11, 6 PM $ 1
+0.00%
$ 290.19 million $ 7.5 million
Nov 11, 5 PM $ 1
+0.01%
$ 290.19 million $ 7.37 million
Nov 11, 4 PM $ 1
-0.01%
$ 290.14 million $ 7.41 million
Nov 11, 3 PM $ 1
+0.00%
$ 290.19 million $ 7.59 million
Nov 11, 2 PM $ 1
+0.01%
$ 290.18 million $ 7.68 million
Nov 11, 1 PM $ 1
+0.00%
$ 290.17 million $ 9.08 million
Nov 11, 12 PM $ 1
-0.02%
$ 290.15 million $ 9.6 million
Nov 11, 11 AM $ 1
+0.00%
$ 290.2 million $ 9.6 million
Nov 11, 10 AM $ 1
+0.00%
$ 290.21 million $ 10.26 million
Nov 11, 9 AM $ 1
-0.01%
$ 290.2 million $ 10.12 million
Nov 11, 8 AM $ 1
+0.01%
$ 290.21 million $ 10.1 million
Nov 11, 7 AM $ 1
-0.01%
$ 290.18 million $ 10.17 million
Nov 11, 6 AM $ 1
+0.01%
$ 290.21 million $ 10.35 million
Nov 11, 5 AM $ 1
+0.00%
$ 290.17 million $ 10.46 million
Nov 11, 4 AM $ 1
+0.00%
$ 290.18 million $ 10.85 million
Nov 11, 3 AM $ 1
-0.02%
$ 290.18 million $ 10.33 million
Nov 11, 2 AM $ 1
-0.01%
$ 290.22 million $ 9.65 million
Nov 11, 1 AM $ 1
+0.01%
$ 290.25 million $ 9.01 million
Nov 11, 12 AM $ 1
+0.00%
$ 291.81 million $ 8.94 million
Nov 10, 11 PM $ 1
+0.00%
$ 291.82 million $ 8.82 million
Nov 10, 10 PM $ 1
+0.00%
$ 291.85 million $ 8.84 million
Nov 10, 9 PM $ 1
-0.01%
$ 291.83 million $ 8.86 million
Nov 10, 8 PM $ 1
-0.01%
$ 291.86 million $ 8.89 million
Nov 10, 7 PM $ 1
+0.01%
$ 291.88 million $ 7.36 million
Nov 10, 6 PM $ 1
+0.00%
$ 291.85 million $ 7.52 million
Nov 10, 5 PM $ 1
+0.01%
$ 291.85 million $ 7.6 million
Nov 10, 4 PM $ 1
+0.00%
$ 291.81 million $ 7.68 million
Nov 10, 3 PM $ 1
+0.00%
$ 291.82 million $ 7.72 million
Nov 10, 2 PM $ 1
+0.00%
$ 291.82 million $ 7.55 million
Nov 10, 1 PM $ 1
+0.00%
$ 291.82 million $ 5.97 million
Nov 10, 12 PM $ 1
-0.01%
$ 291.83 million $ 5.34 million
Nov 10, 11 AM $ 1
+0.01%
$ 291.85 million $ 4.94 million
Nov 10, 10 AM $ 1
-0.01%
$ 291.83 million $ 4.11 million
Nov 10, 9 AM $ 1
+0.00%
$ 291.85 million $ 4.07 million
Nov 10, 8 AM $ 1
+0.00%
$ 291.85 million $ 4.11 million
Nov 10, 7 AM $ 1
+0.00%
$ 291.84 million $ 4.23 million
Nov 10, 6 AM $ 1
+0.01%
$ 291.85 million $ 4.05 million
Nov 10, 5 AM $ 1
+0.00%
$ 291.83 million $ 3.93 million
Nov 10, 4 AM $ 1
-0.01%
$ 291.82 million $ 3.57 million
Nov 10, 3 AM $ 1
+0.00%
$ 291.84 million $ 3.5 million
Nov 10, 2 AM $ 1
+0.01%
$ 291.85 million $ 3.38 million
Nov 10, 1 AM $ 1
+0.00%
$ 291.83 million $ 3.31 million