Global Dollar Historical Data

USDG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 1
+0.03%
$ 1.83 billion $ 538.81 million
Mar 31, 10 AM $ 1
-0.05%
$ 1.83 billion $ 562.74 million
Mar 31, 9 AM $ 1
+0.00%
$ 1.83 billion $ 561.53 million
Mar 31, 8 AM $ 1
-0.10%
$ 1.83 billion $ 576.29 million
Mar 31, 7 AM $ 1
+0.05%
$ 1.83 billion $ 823.69 million
Mar 31, 6 AM $ 1
+0.01%
$ 1.83 billion $ 796.27 million
Mar 31, 5 AM $ 1
-0.07%
$ 1.83 billion $ 823.92 million
Mar 31, 4 AM $ 1
-0.10%
$ 1.83 billion $ 800.08 million
Mar 31, 3 AM $ 1
+0.21%
$ 1.83 billion $ 874.75 million
Mar 31, 2 AM $ 1
+0.01%
$ 1.83 billion $ 970.23 million
Mar 31, 1 AM $ 1
+0.04%
$ 1.83 billion $ 1.04 billion
Mar 31, 12 AM $ 1
-0.03%
$ 1.83 billion $ 1.14 billion
Mar 30, 11 PM $ 1
+0.00%
$ 1.83 billion $ 1.27 billion
Mar 30, 10 PM $ 1
+0.01%
$ 1.83 billion $ 1.33 billion
Mar 30, 9 PM $ 1
+0.04%
$ 1.83 billion $ 1.33 billion
Mar 30, 8 PM $ 1
-0.09%
$ 1.83 billion $ 1.28 billion
Mar 30, 7 PM $ 1
-0.01%
$ 1.83 billion $ 1.26 billion
Mar 30, 6 PM $ 1
-0.02%
$ 1.81 billion $ 1.45 billion
Mar 30, 5 PM $ 1
+0.01%
$ 1.81 billion $ 1.49 billion
Mar 30, 4 PM $ 1
+0.06%
$ 1.81 billion $ 1.48 billion
Mar 30, 3 PM $ 1
+0.01%
$ 1.81 billion $ 1.67 billion
Mar 30, 2 PM $ 1
-0.03%
$ 1.81 billion $ 1.67 billion
Mar 30, 1 PM $ 1
+0.00%
$ 1.81 billion $ 1.6 billion
Mar 30, 12 PM $ 1
+0.00%
$ 1.81 billion $ 1.64 billion
Mar 30, 11 AM $ 1
-0.01%
$ 1.81 billion $ 1.71 billion
Mar 30, 10 AM $ 1
-0.01%
$ 1.81 billion $ 1.69 billion
Mar 30, 9 AM $ 1
-0.02%
$ 1.81 billion $ 1.69 billion
Mar 30, 8 AM $ 1
-0.13%
$ 1.81 billion $ 1.67 billion
Mar 30, 7 AM $ 1
+0.05%
$ 1.81 billion $ 1.43 billion
Mar 30, 6 AM $ 1
-0.02%
$ 1.81 billion $ 1.36 billion
Mar 30, 5 AM $ 1
+0.11%
$ 1.81 billion $ 1.36 billion
Mar 30, 4 AM $ 1
-0.13%
$ 1.81 billion $ 1.36 billion
Mar 30, 3 AM $ 1
+0.26%
$ 1.81 billion $ 1.33 billion
Mar 30, 2 AM $ 1
+0.04%
$ 1.81 billion $ 1.28 billion
Mar 30, 1 AM $ 1
+0.02%
$ 1.81 billion $ 1.28 billion
Mar 30, 12 AM $ 1
-0.08%
$ 1.81 billion $ 1.18 billion
Mar 29, 11 PM $ 1
+0.07%
$ 1.81 billion $ 1.09 billion
Mar 29, 10 PM $ 1
+0.00%
$ 1.81 billion $ 993.05 million
Mar 29, 9 PM $ 1
-0.01%
$ 1.81 billion $ 992.34 million
Mar 29, 8 PM $ 1
+0.00%
$ 1.81 billion $ 996.87 million
Mar 29, 7 PM $ 1
+0.05%
$ 1.81 billion $ 923.78 million
Mar 29, 6 PM $ 1
-0.07%
$ 1.8 billion $ 774.86 million
Mar 29, 5 PM $ 1
-0.01%
$ 1.8 billion $ 732.69 million
Mar 29, 4 PM $ 1
+0.14%
$ 1.8 billion $ 730.79 million
Mar 29, 3 PM $ 1
+0.01%
$ 1.8 billion $ 464.15 million
Mar 29, 2 PM $ 0.999
+0.02%
$ 1.8 billion $ 459.64 million
Mar 29, 1 PM $ 0.999
-0.11%
$ 1.8 billion $ 485.15 million
Mar 29, 12 PM $ 1
+0.06%
$ 1.8 billion $ 479.71 million
Mar 29, 11 AM $ 1
-0.03%
$ 1.8 billion $ 360.3 million
Mar 29, 10 AM $ 1
-0.02%
$ 1.8 billion $ 359.6 million