Global Dollar Historical Data

USDG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 1
+0.02%
$ 3.12 billion $ 28.42 million
Jul 10, 9 AM $ 1
-0.03%
$ 3.12 billion $ 31.99 million
Jul 10, 8 AM $ 1
+0.00%
$ 3.12 billion $ 35.92 million
Jul 10, 7 AM $ 1
+0.01%
$ 3.12 billion $ 37.33 million
Jul 10, 6 AM $ 1
-0.02%
$ 3.12 billion $ 43.74 million
Jul 10, 5 AM $ 1
-0.01%
$ 3.12 billion $ 68.22 million
Jul 10, 4 AM $ 1
-0.01%
$ 3.12 billion $ 71.9 million
Jul 10, 3 AM $ 1
+0.00%
$ 3.12 billion $ 71.53 million
Jul 10, 2 AM $ 1
+0.01%
$ 3.12 billion $ 72.68 million
Jul 10, 1 AM $ 1
-0.01%
$ 3.12 billion $ 72.61 million
Jul 10, 12 AM $ 1
+0.01%
$ 3.12 billion $ 72.33 million
Jul 9, 11 PM $ 1
+0.01%
$ 3.12 billion $ 71.51 million
Jul 9, 10 PM $ 1
-0.01%
$ 3.12 billion $ 71.38 million
Jul 9, 9 PM $ 1
+0.00%
$ 3.12 billion $ 72.4 million
Jul 9, 8 PM $ 1
+0.02%
$ 3.12 billion $ 72.46 million
Jul 9, 7 PM $ 1
+0.00%
$ 3.12 billion $ 94.03 million
Jul 9, 6 PM $ 1
+0.00%
$ 3.2 billion $ 95.93 million
Jul 9, 5 PM $ 1
+0.00%
$ 3.2 billion $ 95.4 million
Jul 9, 4 PM $ 1
+0.00%
$ 3.2 billion $ 95.33 million
Jul 9, 3 PM $ 1
+0.00%
$ 3.2 billion $ 94.78 million
Jul 9, 2 PM $ 1
-0.01%
$ 3.2 billion $ 95.52 million
Jul 9, 1 PM $ 1
+0.02%
$ 3.2 billion $ 95.49 million
Jul 9, 12 PM $ 1
+0.00%
$ 3.2 billion $ 94.51 million
Jul 9, 11 AM $ 1
-0.01%
$ 3.2 billion $ 93.96 million
Jul 9, 10 AM $ 1
+0.01%
$ 3.2 billion $ 95.68 million
Jul 9, 9 AM $ 1
-0.01%
$ 3.2 billion $ 90.3 million
Jul 9, 8 AM $ 1
+0.00%
$ 3.2 billion $ 84.94 million
Jul 9, 7 AM $ 1
+0.00%
$ 3.2 billion $ 84.47 million
Jul 9, 6 AM $ 1
+0.00%
$ 3.2 billion $ 88.8 million
Jul 9, 5 AM $ 1
+0.01%
$ 3.2 billion $ 69.45 million
Jul 9, 4 AM $ 1
+0.01%
$ 3.2 billion $ 69.53 million
Jul 9, 3 AM $ 1
+0.02%
$ 3.2 billion $ 74.54 million
Jul 9, 2 AM $ 1
-0.01%
$ 3.2 billion $ 75.29 million
Jul 9, 1 AM $ 1
+0.00%
$ 3.2 billion $ 81.86 million
Jul 9, 12 AM $ 1
-0.01%
$ 3.2 billion $ 83.06 million
Jul 8, 11 PM $ 1
+0.01%
$ 3.2 billion $ 83.82 million
Jul 8, 10 PM $ 1
+0.00%
$ 3.2 billion $ 84.63 million
Jul 8, 9 PM $ 1
+0.01%
$ 3.2 billion $ 82.91 million
Jul 8, 8 PM $ 1
-0.02%
$ 3.2 billion $ 81.34 million
Jul 8, 7 PM $ 1
-0.01%
$ 3.2 billion $ 59.67 million
Jul 8, 6 PM $ 1
+0.00%
$ 3.18 billion $ 57.58 million
Jul 8, 5 PM $ 1
+0.00%
$ 3.18 billion $ 57.63 million
Jul 8, 4 PM $ 1
+0.00%
$ 3.18 billion $ 57.46 million
Jul 8, 3 PM $ 1
+0.02%
$ 3.18 billion $ 58.42 million
Jul 8, 2 PM $ 1
-0.01%
$ 3.18 billion $ 64.37 million
Jul 8, 1 PM $ 1
+0.00%
$ 3.18 billion $ 67.91 million
Jul 8, 12 PM $ 1
+0.01%
$ 3.18 billion $ 67.52 million
Jul 8, 11 AM $ 1
-0.01%
$ 3.18 billion $ 66.85 million
Jul 8, 10 AM $ 1
+0.00%
$ 3.18 billion $ 65.13 million
Jul 8, 9 AM $ 1
+0.00%
$ 3.18 billion $ 67.16 million