Global Dollar Historical Data

USDG Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 1
-0.01%
$ 2.97 billion $ 419.08 million
May 16, 1 AM $ 1
+0.01%
$ 2.97 billion $ 440.81 million
May 16, 12 AM $ 1
+0.00%
$ 2.97 billion $ 470.28 million
May 15, 11 PM $ 1
+0.01%
$ 2.97 billion $ 476.08 million
May 15, 10 PM $ 1
+0.00%
$ 2.97 billion $ 473.46 million
May 15, 9 PM $ 1
+0.00%
$ 2.97 billion $ 487.41 million
May 15, 8 PM $ 1
+0.00%
$ 2.97 billion $ 1.03 billion
May 15, 7 PM $ 1
-0.01%
$ 2.97 billion $ 1.03 billion
May 15, 6 PM $ 1
+0.00%
$ 3.31 billion $ 1.05 billion
May 15, 5 PM $ 1
-0.01%
$ 3.31 billion $ 1.08 billion
May 15, 4 PM $ 1
+0.00%
$ 3.31 billion $ 1.11 billion
May 15, 3 PM $ 1
+0.01%
$ 3.31 billion $ 1.16 billion
May 15, 2 PM $ 1
+0.00%
$ 3.31 billion $ 1.21 billion
May 15, 1 PM $ 1
+0.01%
$ 3.31 billion $ 1.24 billion
May 15, 12 PM $ 1
+0.01%
$ 3.31 billion $ 1.28 billion
May 15, 11 AM $ 1
+0.00%
$ 3.31 billion $ 1.3 billion
May 15, 10 AM $ 1
+0.00%
$ 3.31 billion $ 1.3 billion
May 15, 9 AM $ 1
+0.01%
$ 3.31 billion $ 1.3 billion
May 15, 8 AM $ 1
-0.02%
$ 3.31 billion $ 1.29 billion
May 15, 7 AM $ 1
+0.00%
$ 3.31 billion $ 1.24 billion
May 15, 6 AM $ 1
+0.00%
$ 3.31 billion $ 1.22 billion
May 15, 5 AM $ 1
+0.00%
$ 3.31 billion $ 1.19 billion
May 15, 4 AM $ 1
+0.00%
$ 3.31 billion $ 1.11 billion
May 15, 3 AM $ 1
+0.01%
$ 3.31 billion $ 1.11 billion
May 15, 2 AM $ 1
+0.01%
$ 3.31 billion $ 1.11 billion
May 15, 1 AM $ 1
-0.01%
$ 3.31 billion $ 1.07 billion
May 15, 12 AM $ 1
+0.00%
$ 3.31 billion $ 1.08 billion
May 14, 11 PM $ 1
+0.00%
$ 3.31 billion $ 1.09 billion
May 14, 10 PM $ 1
+0.01%
$ 3.31 billion $ 1.1 billion
May 14, 9 PM $ 1
-0.03%
$ 3.31 billion $ 1.09 billion
May 14, 8 PM $ 1
+0.00%
$ 3.31 billion $ 562.48 million
May 14, 7 PM $ 1
+0.02%
$ 3.31 billion $ 593.72 million
May 14, 6 PM $ 1
+0.00%
$ 3.37 billion $ 604.45 million
May 14, 5 PM $ 1
+0.00%
$ 3.37 billion $ 579.24 million
May 14, 4 PM $ 1
-0.02%
$ 3.37 billion $ 590.44 million
May 14, 3 PM $ 1
+0.01%
$ 3.37 billion $ 595.78 million
May 14, 2 PM $ 1
-0.01%
$ 3.37 billion $ 703.95 million
May 14, 1 PM $ 1
-0.01%
$ 3.37 billion $ 713.14 million
May 14, 12 PM $ 1
-0.01%
$ 3.37 billion $ 662.79 million
May 14, 11 AM $ 1
+0.00%
$ 3.37 billion $ 622.58 million
May 14, 10 AM $ 1
+0.00%
$ 3.37 billion $ 623.99 million
May 14, 9 AM $ 1
-0.01%
$ 3.37 billion $ 469.22 million
May 14, 8 AM $ 1
+0.01%
$ 3.37 billion $ 489.13 million
May 14, 7 AM $ 1
+0.00%
$ 3.37 billion $ 479.31 million
May 14, 6 AM $ 1
+0.00%
$ 3.37 billion $ 480.14 million
May 14, 5 AM $ 1
+0.00%
$ 3.37 billion $ 492.93 million
May 14, 4 AM $ 1
+0.00%
$ 3.37 billion $ 491.45 million
May 14, 3 AM $ 1
+0.00%
$ 3.37 billion $ 490.62 million
May 14, 2 AM $ 1
+0.00%
$ 3.37 billion $ 490.17 million
May 14, 1 AM $ 1
+0.00%
$ 3.37 billion $ 481.14 million