Global Dollar Historical Data

USDG Page 8
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 1
+0.00%
$ 2.18 billion $ 455.61 million
7:42 PM $ 1
+0.00%
$ 2.18 billion $ 455.61 million
7:41 PM $ 1
+0.00%
$ 2.18 billion $ 455.63 million
7:40 PM $ 1
+0.00%
$ 2.18 billion $ 455.67 million
7:39 PM $ 1
+0.00%
$ 2.18 billion $ 455.68 million
7:38 PM $ 1
+0.00%
$ 2.18 billion $ 455.68 million
7:37 PM $ 1
+0.00%
$ 2.18 billion $ 455.69 million
7:36 PM $ 1
+0.00%
$ 2.18 billion $ 455.69 million
7:35 PM $ 1
+0.00%
$ 2.18 billion $ 455.77 million
7:34 PM $ 1
+0.00%
$ 2.17 billion $ 455.74 million
7:33 PM $ 1
+0.00%
$ 2.17 billion $ 455.75 million
7:32 PM $ 1
+0.00%
$ 2.17 billion $ 455.75 million
7:31 PM $ 1
+0.00%
$ 2.17 billion $ 455.76 million
7:30 PM $ 1
+0.00%
$ 2.17 billion $ 455.76 million
7:29 PM $ 1
+0.00%
$ 2.17 billion $ 455.75 million
7:28 PM $ 1
+0.00%
$ 2.17 billion $ 455.76 million
7:27 PM $ 1
+0.00%
$ 2.17 billion $ 455.76 million
7:26 PM $ 1
+0.00%
$ 2.17 billion $ 455.78 million
7:25 PM $ 1
+0.00%
$ 2.17 billion $ 455.89 million
7:24 PM $ 1
+0.00%
$ 2.17 billion $ 455.7 million
7:23 PM $ 1
+0.00%
$ 2.17 billion $ 455.8 million
7:22 PM $ 1
+0.00%
$ 2.17 billion $ 455.82 million
7:21 PM $ 1
+0.00%
$ 2.17 billion $ 455.83 million
7:20 PM $ 1
+0.00%
$ 2.17 billion $ 499.5 million
7:19 PM $ 1
+0.00%
$ 2.17 billion $ 499.51 million
7:18 PM $ 1
+0.00%
$ 2.17 billion $ 499.51 million
7:17 PM $ 1
+0.00%
$ 2.17 billion $ 499.51 million
7:16 PM $ 1
+0.00%
$ 2.17 billion $ 499.51 million
7:15 PM $ 1
+0.00%
$ 2.17 billion $ 499.1 million
7:14 PM $ 1
+0.00%
$ 2.17 billion $ 499.11 million
7:13 PM $ 1
+0.00%
$ 2.17 billion $ 499.11 million
7:12 PM $ 1
+0.00%
$ 2.17 billion $ 499.13 million
7:11 PM $ 1
+0.00%
$ 2.17 billion $ 499.13 million
7:10 PM $ 1
+0.00%
$ 2.17 billion $ 499.13 million
7:09 PM $ 1
+0.00%
$ 2.17 billion $ 499.16 million
7:08 PM $ 1
+0.00%
$ 2.17 billion $ 499.16 million
7:07 PM $ 1
+0.00%
$ 2.17 billion $ 499.16 million
7:06 PM $ 1
+0.00%
$ 2.17 billion $ 499.18 million
7:05 PM $ 1
+0.00%
$ 2.17 billion $ 499.32 million
7:04 PM $ 1
+0.00%
$ 2.17 billion $ 499.32 million
7:03 PM $ 1
+0.00%
$ 2.17 billion $ 499.32 million
7:02 PM $ 1
+0.01%
$ 2.17 billion $ 499.39 million
7:01 PM $ 1
+0.00%
$ 2.17 billion $ 494.66 million
7:00 PM $ 1
+0.00%
$ 2.17 billion $ 494.68 million
6:59 PM $ 1
+0.00%
$ 2.17 billion $ 495.41 million
6:58 PM $ 1
+0.00%
$ 2.17 billion $ 495.43 million
6:57 PM $ 1
+0.00%
$ 2.17 billion $ 495.43 million
6:56 PM $ 1
+0.00%
$ 2.17 billion $ 495.46 million
6:55 PM $ 1
+0.00%
$ 2.17 billion $ 495.48 million
6:54 PM $ 1
+0.00%
$ 2.17 billion $ 495.48 million