Global Dollar Historical Data

USDG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 1
+0.00%
$ 291.83 million $ 3.31 million
Nov 10, 12 AM $ 1
+0.00%
$ 291.82 million $ 3.23 million
Nov 9, 11 PM $ 1
+0.01%
$ 291.8 million $ 3.43 million
Nov 9, 10 PM $ 1
-0.01%
$ 291.8 million $ 4.19 million
Nov 9, 9 PM $ 1
+0.00%
$ 291.81 million $ 4.26 million
Nov 9, 8 PM $ 1
-0.01%
$ 291.8 million $ 4.31 million
Nov 9, 7 PM $ 1
-0.01%
$ 291.8 million $ 4.28 million
Nov 9, 6 PM $ 1
+0.01%
$ 291.84 million $ 3.87 million
Nov 9, 5 PM $ 1
-0.01%
$ 291.82 million $ 3.63 million
Nov 9, 4 PM $ 1
+0.00%
$ 291.84 million $ 3.55 million
Nov 9, 3 PM $ 1
+0.00%
$ 291.85 million $ 3.45 million
Nov 9, 2 PM $ 1
+0.00%
$ 291.84 million $ 3.69 million
Nov 9, 1 PM $ 1
+0.01%
$ 291.83 million $ 3.94 million
Nov 9, 12 PM $ 1
-0.01%
$ 291.81 million $ 4.03 million
Nov 9, 11 AM $ 1
+0.01%
$ 291.83 million $ 4.2 million
Nov 9, 10 AM $ 1
-0.01%
$ 291.8 million $ 4.68 million
Nov 9, 9 AM $ 1
+0.00%
$ 291.84 million $ 4.77 million
Nov 9, 8 AM $ 1
+0.00%
$ 291.84 million $ 4.78 million
Nov 9, 7 AM $ 1
+0.00%
$ 291.84 million $ 4.61 million
Nov 9, 6 AM $ 1
-0.01%
$ 291.83 million $ 4.53 million
Nov 9, 5 AM $ 1
+0.01%
$ 291.85 million $ 4.78 million
Nov 9, 4 AM $ 1
+0.00%
$ 291.81 million $ 4.91 million
Nov 9, 3 AM $ 1
+0.00%
$ 291.82 million $ 4.97 million
Nov 9, 2 AM $ 1
-0.01%
$ 291.81 million $ 5.13 million
Nov 9, 1 AM $ 1
+0.00%
$ 291.85 million $ 5.21 million
Nov 9, 12 AM $ 1
+0.00%
$ 285.97 million $ 5.25 million
Nov 8, 11 PM $ 1
+0.00%
$ 285.98 million $ 5.06 million
Nov 8, 10 PM $ 1
+0.00%
$ 285.99 million $ 4.52 million
Nov 8, 9 PM $ 1
+0.00%
$ 285.99 million $ 4.69 million
Nov 8, 8 PM $ 1
+0.00%
$ 286 million $ 4.85 million
Nov 8, 7 PM $ 1
+0.00%
$ 285.99 million $ 4.97 million
Nov 8, 6 PM $ 1
+0.00%
$ 285.99 million $ 5.33 million
Nov 8, 5 PM $ 1
+0.01%
$ 285.98 million $ 5.82 million
Nov 8, 4 PM $ 1
+0.00%
$ 285.96 million $ 6.29 million
Nov 8, 3 PM $ 1
+0.00%
$ 285.96 million $ 6.49 million
Nov 8, 2 PM $ 1
+0.00%
$ 285.96 million $ 6.83 million
Nov 8, 1 PM $ 1
+0.00%
$ 285.95 million $ 6.61 million
Nov 8, 12 PM $ 1
+0.02%
$ 285.96 million $ 6.9 million
Nov 8, 11 AM $ 1
-0.02%
$ 285.91 million $ 7.82 million
Nov 8, 10 AM $ 1
-0.01%
$ 285.96 million $ 7.3 million
Nov 8, 9 AM $ 1
+0.00%
$ 285.98 million $ 7.54 million
Nov 8, 8 AM $ 1
+0.01%
$ 285.99 million $ 8.8 million
Nov 8, 7 AM $ 1
-0.01%
$ 285.96 million $ 9.2 million
Nov 8, 6 AM $ 1
-0.01%
$ 285.98 million $ 9.71 million
Nov 8, 5 AM $ 1
+0.00%
$ 286 million $ 9.73 million
Nov 8, 4 AM $ 1
+0.01%
$ 286.01 million $ 9.81 million
Nov 8, 3 AM $ 1
+0.00%
$ 285.98 million $ 9.82 million
Nov 8, 2 AM $ 1
-0.02%
$ 285.98 million $ 9.65 million
Nov 8, 1 AM $ 1
+0.02%
$ 286.03 million $ 9.87 million
Nov 8, 12 AM $ 1
-0.01%
$ 307.8 million $ 9.93 million