Global Dollar Historical Data

USDG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 1
+0.02%
$ 286.03 million $ 9.87 million
Nov 8, 12 AM $ 1
-0.01%
$ 307.8 million $ 9.93 million
Nov 7, 11 PM $ 1
+0.00%
$ 307.82 million $ 9.92 million
Nov 7, 10 PM $ 1
+0.01%
$ 307.84 million $ 9.79 million
Nov 7, 9 PM $ 1
-0.02%
$ 307.8 million $ 9.66 million
Nov 7, 8 PM $ 1
+0.00%
$ 307.84 million $ 12.37 million
Nov 7, 7 PM $ 1
+0.00%
$ 307.83 million $ 16.01 million
Nov 7, 6 PM $ 1
+0.00%
$ 307.84 million $ 15.7 million
Nov 7, 5 PM $ 1
+0.01%
$ 307.83 million $ 15.13 million
Nov 7, 4 PM $ 1
-0.01%
$ 307.79 million $ 14.76 million
Nov 7, 3 PM $ 1
+0.00%
$ 307.81 million $ 14.82 million
Nov 7, 2 PM $ 1
+0.00%
$ 307.82 million $ 14.97 million
Nov 7, 1 PM $ 1
+0.00%
$ 307.8 million $ 15.03 million
Nov 7, 12 PM $ 1
+0.01%
$ 307.8 million $ 14.82 million
Nov 7, 11 AM $ 1
-0.02%
$ 307.77 million $ 13.92 million
Nov 7, 10 AM $ 1
+0.00%
$ 307.82 million $ 13.9 million
Nov 7, 9 AM $ 1
+0.00%
$ 307.82 million $ 13.99 million
Nov 7, 8 AM $ 1
+0.00%
$ 307.82 million $ 13.28 million
Nov 7, 7 AM $ 1
+0.02%
$ 307.83 million $ 12.87 million
Nov 7, 6 AM $ 1
-0.02%
$ 307.77 million $ 12.45 million
Nov 7, 5 AM $ 1
+0.01%
$ 307.84 million $ 12.08 million
Nov 7, 4 AM $ 1
+0.02%
$ 307.8 million $ 12.33 million
Nov 7, 3 AM $ 1
-0.02%
$ 307.75 million $ 12.59 million
Nov 7, 2 AM $ 1
+0.00%
$ 307.82 million $ 12.68 million
Nov 7, 1 AM $ 1
+0.01%
$ 307.81 million $ 13.18 million
Nov 7, 12 AM $ 1
+0.00%
$ 305.67 million $ 13.33 million
Nov 6, 11 PM $ 1
-0.01%
$ 305.67 million $ 13.46 million
Nov 6, 10 PM $ 1
+0.02%
$ 305.7 million $ 13.8 million
Nov 6, 9 PM $ 1
-0.09%
$ 305.65 million $ 14.84 million
Nov 6, 8 PM $ 1
+0.08%
$ 305.93 million $ 13.96 million
Nov 6, 7 PM $ 1
+0.02%
$ 305.7 million $ 9.14 million
Nov 6, 6 PM $ 1
-0.02%
$ 305.65 million $ 9.99 million
Nov 6, 5 PM $ 1
+0.00%
$ 305.7 million $ 10.25 million
Nov 6, 4 PM $ 1
+0.01%
$ 305.68 million $ 10.38 million
Nov 6, 3 PM $ 1
+0.01%
$ 305.67 million $ 10.88 million
Nov 6, 2 PM $ 1
-0.01%
$ 305.63 million $ 10.24 million
Nov 6, 1 PM $ 1
+0.00%
$ 305.64 million $ 10.79 million
Nov 6, 12 PM $ 1
-0.01%
$ 305.65 million $ 10.71 million
Nov 6, 11 AM $ 1
+0.01%
$ 305.69 million $ 10.65 million
Nov 6, 10 AM $ 1
-0.01%
$ 305.65 million $ 10.9 million
Nov 6, 9 AM $ 1
-0.02%
$ 305.66 million $ 11.14 million
Nov 6, 8 AM $ 1
+0.00%
$ 305.71 million $ 11.23 million
Nov 6, 7 AM $ 1
+0.01%
$ 305.71 million $ 11.71 million
Nov 6, 6 AM $ 1
+0.00%
$ 305.67 million $ 11.65 million
Nov 6, 5 AM $ 1
-0.02%
$ 305.67 million $ 11.94 million
Nov 6, 4 AM $ 1
+0.02%
$ 305.72 million $ 12.13 million
Nov 6, 3 AM $ 1
-0.01%
$ 305.64 million $ 11.83 million
Nov 6, 2 AM $ 1
-0.02%
$ 305.68 million $ 11.94 million
Nov 6, 1 AM $ 1
+0.00%
$ 305.75 million $ 11.73 million
Nov 6, 12 AM $ 1
+0.00%
$ 335.12 million $ 12.05 million