Global Dollar Historical Data

USDG Page 81
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 1
+0.01%
$ 1.58 billion $ 72.41 million
Feb 11, 4 PM $ 1
+0.05%
$ 1.58 billion $ 69.45 million
Feb 11, 3 PM $ 1
-0.08%
$ 1.58 billion $ 69.01 million
Feb 11, 2 PM $ 1
+0.07%
$ 1.58 billion $ 67.61 million
Feb 11, 1 PM $ 1
-0.01%
$ 1.58 billion $ 64.45 million
Feb 11, 12 PM $ 1
-0.11%
$ 1.58 billion $ 64.52 million
Feb 11, 11 AM $ 1
+0.06%
$ 1.58 billion $ 64.58 million
Feb 11, 10 AM $ 1
+0.07%
$ 1.58 billion $ 60.36 million
Feb 11, 9 AM $ 1
-0.05%
$ 1.58 billion $ 59 million
Feb 11, 8 AM $ 1
-0.02%
$ 1.58 billion $ 51.62 million
Feb 11, 7 AM $ 1
+0.08%
$ 1.58 billion $ 47.33 million
Feb 11, 6 AM $ 1
-0.02%
$ 1.58 billion $ 47.38 million
Feb 11, 5 AM $ 1
-0.03%
$ 1.58 billion $ 47.09 million
Feb 11, 4 AM $ 1
-0.03%
$ 1.58 billion $ 46.64 million
Feb 11, 3 AM $ 1
+0.03%
$ 1.58 billion $ 44.49 million
Feb 11, 2 AM $ 1
-0.01%
$ 1.58 billion $ 582.89 million
Feb 11, 1 AM $ 1
-0.04%
$ 1.58 billion $ 583.05 million
Feb 11, 12 AM $ 1
+0.01%
$ 1.58 billion $ 583.18 million
Feb 10, 11 PM $ 1
+0.05%
$ 1.58 billion $ 580.97 million
Feb 10, 10 PM $ 1
+0.08%
$ 1.58 billion $ 576.32 million
Feb 10, 9 PM $ 0.999
+0.04%
$ 1.58 billion $ 575.49 million
Feb 10, 8 PM $ 0.999
+0.03%
$ 1.58 billion $ 574.86 million
Feb 10, 7 PM $ 0.999
-0.03%
$ 1.58 billion $ 560.95 million
Feb 10, 6 PM $ 0.999
-0.10%
$ 1.58 billion $ 558.39 million
Feb 10, 5 PM $ 1
-0.01%
$ 1.58 billion $ 558.01 million
Feb 10, 4 PM $ 1
-0.02%
$ 1.58 billion $ 559 million
Feb 10, 3 PM $ 1
+0.03%
$ 1.58 billion $ 555.32 million
Feb 10, 2 PM $ 1
+0.06%
$ 1.58 billion $ 541.41 million
Feb 10, 1 PM $ 0.999
+0.03%
$ 1.58 billion $ 540.98 million
Feb 10, 12 PM $ 0.999
+0.07%
$ 1.58 billion $ 539.35 million
Feb 10, 11 AM $ 0.998
-0.18%
$ 1.58 billion $ 532.89 million
Feb 10, 10 AM $ 1
+0.01%
$ 1.58 billion $ 531.24 million
Feb 10, 9 AM $ 1
+0.00%
$ 1.58 billion $ 532.92 million
Feb 10, 8 AM $ 1
+0.03%
$ 1.58 billion $ 533.49 million
Feb 10, 7 AM $ 1
-0.01%
$ 1.55 billion $ 527.6 million
Feb 10, 6 AM $ 1
+0.00%
$ 1.55 billion $ 526.34 million
Feb 10, 5 AM $ 1
-0.01%
$ 1.55 billion $ 526.23 million
Feb 10, 4 AM $ 1
-0.01%
$ 1.55 billion $ 528.27 million
Feb 10, 3 AM $ 1
-0.04%
$ 1.55 billion $ 522.83 million
Feb 10, 2 AM $ 1
-0.04%
$ 1.55 billion $ 523.22 million
Feb 10, 1 AM $ 1
+0.07%
$ 1.55 billion $ 517.82 million
Feb 10, 12 AM $ 1
-0.06%
$ 1.55 billion $ 515.89 million
Feb 9, 11 PM $ 1
-0.02%
$ 1.55 billion $ 516.52 million
Feb 9, 10 PM $ 1
+0.08%
$ 1.56 billion $ 518.85 million
Feb 9, 9 PM $ 1
+0.01%
$ 1.55 billion $ 501.93 million
Feb 9, 8 PM $ 1
-0.01%
$ 1.55 billion $ 501.29 million
Feb 9, 7 PM $ 1
+0.03%
$ 1.55 billion $ 500.38 million
Feb 9, 6 PM $ 1
+0.03%
$ 1.55 billion $ 487.28 million
Feb 9, 5 PM $ 1
-0.02%
$ 1.55 billion $ 486.73 million
Feb 9, 4 PM $ 1
-0.02%
$ 1.55 billion $ 482.13 million