Global Dollar Historical Data

USDG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 1
+0.00%
$ 335.12 million $ 12.05 million
Nov 5, 11 PM $ 1
+0.00%
$ 335.13 million $ 12.26 million
Nov 5, 10 PM $ 1
+0.00%
$ 335.14 million $ 11.96 million
Nov 5, 9 PM $ 1
+0.02%
$ 335.12 million $ 12.39 million
Nov 5, 8 PM $ 1
+0.00%
$ 335.06 million $ 12.33 million
Nov 5, 7 PM $ 1
+0.00%
$ 335.04 million $ 12.72 million
Nov 5, 6 PM $ 1
+0.02%
$ 335.04 million $ 12.14 million
Nov 5, 5 PM $ 1
-0.01%
$ 334.98 million $ 12.13 million
Nov 5, 4 PM $ 1
+0.00%
$ 335.02 million $ 12.32 million
Nov 5, 3 PM $ 1
+0.00%
$ 335.01 million $ 11.91 million
Nov 5, 2 PM $ 1
-0.01%
$ 335 million $ 12.02 million
Nov 5, 1 PM $ 1
+0.00%
$ 335.04 million $ 11.69 million
Nov 5, 12 PM $ 1
+0.00%
$ 335.04 million $ 12.03 million
Nov 5, 11 AM $ 1
+0.02%
$ 335.04 million $ 12.12 million
Nov 5, 10 AM $ 1
+0.01%
$ 334.98 million $ 11.9 million
Nov 5, 9 AM $ 1
-0.02%
$ 334.96 million $ 11.54 million
Nov 5, 8 AM $ 1
-0.02%
$ 335.03 million $ 11.23 million
Nov 5, 7 AM $ 1
+0.00%
$ 335.08 million $ 10.72 million
Nov 5, 6 AM $ 1
+0.00%
$ 335.08 million $ 11.02 million
Nov 5, 5 AM $ 1
+0.00%
$ 335.09 million $ 11.39 million
Nov 5, 4 AM $ 1
+0.01%
$ 335.09 million $ 11 million
Nov 5, 3 AM $ 1
-0.02%
$ 335.05 million $ 10.73 million
Nov 5, 2 AM $ 1
+0.00%
$ 335.1 million $ 10.4 million
Nov 5, 1 AM $ 1
+0.02%
$ 335.12 million $ 9.87 million
Nov 5, 12 AM $ 1
+0.00%
$ 335.16 million $ 9.29 million
Nov 4, 11 PM $ 1
-0.01%
$ 335.15 million $ 8.98 million
Nov 4, 10 PM $ 1
+0.00%
$ 335.17 million $ 9.64 million
Nov 4, 9 PM $ 1
+0.00%
$ 335.18 million $ 8.46 million
Nov 4, 8 PM $ 1
+0.01%
$ 335.17 million $ 7.74 million
Nov 4, 7 PM $ 1
-0.02%
$ 335.14 million $ 7.27 million
Nov 4, 6 PM $ 1
+0.03%
$ 335.19 million $ 7.64 million
Nov 4, 5 PM $ 1
+0.00%
$ 335.1 million $ 7.24 million
Nov 4, 4 PM $ 1
-0.01%
$ 335.11 million $ 7.48 million
Nov 4, 3 PM $ 1
-0.02%
$ 335.13 million $ 10.01 million
Nov 4, 2 PM $ 1
+0.02%
$ 335.22 million $ 9.92 million
Nov 4, 1 PM $ 1
-0.01%
$ 335.16 million $ 9.75 million
Nov 4, 12 PM $ 1
+0.00%
$ 335.19 million $ 9.43 million
Nov 4, 11 AM $ 1
+0.02%
$ 335.18 million $ 9.34 million
Nov 4, 10 AM $ 1
+0.00%
$ 335.11 million $ 9.23 million
Nov 4, 9 AM $ 1
-0.01%
$ 335.11 million $ 9.13 million
Nov 4, 8 AM $ 1
-0.03%
$ 335.13 million $ 9.08 million
Nov 4, 7 AM $ 1
+0.01%
$ 335.22 million $ 8.66 million
Nov 4, 6 AM $ 1
+0.00%
$ 335.2 million $ 8.36 million
Nov 4, 5 AM $ 1
+0.00%
$ 335.2 million $ 7.83 million
Nov 4, 4 AM $ 1
+0.00%
$ 335.19 million $ 8.33 million
Nov 4, 3 AM $ 1
+0.00%
$ 335.18 million $ 8.32 million
Nov 4, 2 AM $ 1
+0.00%
$ 335.19 million $ 8.41 million
Nov 4, 1 AM $ 1
+0.02%
$ 335.18 million $ 8.53 million
Nov 4, 12 AM $ 1
-0.01%
$ 335.44 million $ 8.56 million
Nov 3, 11 PM $ 1
-0.02%
$ 335.46 million $ 8.31 million